Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/06/26, 19:45:00

Search Icon
INÍCIO/BBDC3

BBDC3 BRADESCO ON

    • R$ 15,41

    -0,09 arrow -0,581%

    • R$ 15,93

      Máxima

    • R$ 15,36

      Mínima

    • 4.000.300,00

      Volume

    • 15/06/26, 17:55:58

      Último Negócio

    • R$ 15,75

      Abertura

    • R$ 62,21

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 25,43%

      IV (1a)

    • 22,66%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCL100R$ 7,85R$ 7,850.91
00008,680000
-0.020,04R$ 0,04BBDCX100
BBDCL102R$ 6,03R$ 6,030.93
000010,230000
000BBDCX102
BBDCL20R$ 4,911
000011,230000
000BBDCX2
BBDCL11R$ 4,55R$ 4,681
000011,480000
000BBDCX11
BBDCL10R$ 4,451
000011,730000
000BBDCX1
BBDCL122R$ 4,02R$ 4,211
000011,980,4500,230
-0.090,19R$ 0,19BBDCX122
BBDCL1210R$ 3,981
000012,230000
000BBDCX121
BBDCL1240R$ 3,751
000012,480000
-0.110,23R$ 0,23BBDCX124
BBDCL1270R$ 3,511
000012,730000
000BBDCX127
BBDCL1290R$ 3,281
000012,980000
000BBDCX129
BBDCL1320R$ 3,041
000013,230000
000BBDCX132
BBDCL1340R$ 2,811
000013,480000
000BBDCX134
BBDCL1370R$ 2,581
000013,730000
000BBDCX137
BBDCL1390R$ 2,341
000013,980000
000BBDCX139
BBDCL1420R$ 2,111
000014,230000
000BBDCX142
BBDCL1440R$ 1,881
000014,480000
000BBDCX144
BBDCL1470R$ 1,641
000014,730000
000BBDCX147
BBDCL149R$ 1,98R$ 1,980.72
000014,980000
-0.280,60R$ 0,60BBDCX149
BBDCL1520R$ 1,181
000015,230000
000BBDCX152
BBDCL157R$ 1,52R$ 1,520.63
000015,731,2700,64-17,431
-0.370,90R$ 0,90BBDCX157
BBDCL174R$ 1,39R$ 1,390.51
25,22500016,980000
-0.511,58R$ 1,58BBDCX174
BBDCL178R$ 0,95R$ 0,950.45
000017,230000
-0.561,52R$ 1,52BBDCX178
BBDCL5R$ 0,99R$ 0,990.42
000017,730000
-0.592,05R$ 2,05BBDCX5
BBDCL182R$ 0,87R$ 0,870.38
38,09500018,230000
-0.632,43R$ 2,43BBDCX182