Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/BBDC3

BBDC3 BRADESCO ON

    • R$ 15,94

    -0,05 arrow -0,313%

    • R$ 16,24

      Máxima

    • R$ 15,93

      Mínima

    • 18.898.800,00

      Volume

    • 31/07/26, 19:20:22

      Último Negócio

    • R$ 16,20

      Abertura

    • R$ 302,43

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 27,71%

      IV (1a)

    • 22,04%

      EWMA (1a)

    • 1,13

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCL100R$ 7,85R$ 7,941
00008,410000
-0.020,04R$ 0,04BBDCX100
BBDCL102R$ 6,03R$ 6,471
00009,960000
000BBDCX102
BBDCL1040R$ 6,231
000010,210000
000BBDCX104
BBDCL1070R$ 5,991
000010,460000
000BBDCX107
BBDCL20R$ 5,511
000010,960000
000BBDCX2
BBDCL11R$ 4,55R$ 5,281
000011,210000
000BBDCX11
BBDCL10R$ 5,041
000011,460000
-0.060,11R$ 0,11BBDCX1
BBDCL122R$ 4,02R$ 4,801
000011,710000
-0.060,13R$ 0,13BBDCX122
BBDCL1210R$ 4,561
000011,960000
000BBDCX121
BBDCL1240R$ 4,331
000012,210000
-0.060,10R$ 0,10BBDCX124
BBDCL1270R$ 4,091
000012,460000
000BBDCX127
BBDCL1290R$ 3,851
000012,710000
000BBDCX129
BBDCL132R$ 3,20R$ 3,611
000012,960,2800,140
000BBDCX132
BBDCL1340R$ 3,371
000013,210000
000BBDCX134
BBDCL1370R$ 3,141
000013,460000
000BBDCX137
BBDCL1390R$ 2,901
000013,710000
000BBDCX139
BBDCL1420R$ 2,661
000013,960000
-0.160,30R$ 0,30BBDCX142
BBDCL1440R$ 2,421
000014,210000
-0.190,41R$ 0,41BBDCX144
BBDCL1470R$ 2,191
000014,460,7000,350
-0.180,30R$ 0,30BBDCX147
BBDCL149R$ 1,98R$ 1,980.95
000014,710000
-0.230,51R$ 0,51BBDCX149
BBDCL152R$ 1,90R$ 1,900.83
000014,960000
-0.270,69R$ 0,69BBDCX152
BBDCL157R$ 1,66R$ 1,660.73
000015,46000-9,333
-0.310,68R$ 0,68BBDCX157
BBDCL174R$ 1,38R$ 1,380.55
00,130,25016,710000
-0.461,10R$ 1,10BBDCX174
BBDCL178R$ 1,06R$ 1,060.51
00,030,05016,960000
-0.51,15R$ 1,15BBDCX178
BBDCL5R$ 1,00R$ 1,000.46
-21,260,5001,0017,460000
-0.551,60R$ 1,60BBDCX5
BBDCL182R$ 0,81R$ 0,810.4
01,0502,1017,960000
-0.552,43R$ 2,43BBDCX182
BBDCL184R$ 0,50R$ 0,500.31
000018,460000
-0.751,90R$ 1,90BBDCX184