CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCB10 | R$ 7,06 | R$ 7,47 | 1 | | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | | -0.01 | 0,03 | R$ 0,03 | BBDCN10 |
| BBDCB115 | R$ 5,12 | R$ 5,12 | 0.98 | | 0 | 0 | 0 | 0 | 11,28 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCN115 |
| BBDCB117 | 0 | R$ 4,86 | 1 | | 0 | 0 | 0 | 0 | 11,53 | 0 | 0 | 0 | 0 | | -0.05 | 0,10 | R$ 0,10 | BBDCN117 |
| BBDCB120 | R$ 6,66 | R$ 6,66 | 0.8 | | 0 | 0 | 0 | 0 | 11,78 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCN120 |
| BBDCB122 | 0 | R$ 4,40 | 1 | | 0 | 0 | 0 | 0 | 12,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCN122 |
| BBDCB125 | R$ 4,50 | R$ 4,50 | 0.88 | | 0 | 0 | 0 | 0 | 12,28 | 0 | 0 | 0 | 0 | | -0.09 | 0,20 | R$ 0,20 | BBDCN125 |
| BBDCB18 | R$ 1,15 | R$ 1,15 | 0.46 | | 0 | 0 | 0 | 0 | 17,78 | 0 | 0 | 0 | 0 | | -0.54 | 1,99 | R$ 1,99 | BBDCN18 |
| BBDCB21 | R$ 0,10 | R$ 0,10 | 0.09 | | 0 | 0 | 0 | 0 | 21,28 | 0 | 0 | 0 | 0 | | -1 | 4,063 | 0 | BBDCN21 |
| BBDCB22 | R$ 1,30 | R$ 1,30 | 0.35 | | 0 | 0 | 0 | 0 | 22,28 | 0 | 0 | 0 | 0 | | -1 | 4,978 | R$ 3,20 | BBDCN22 |
-0,581%