CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCB10 | R$ 8,02 | R$ 8,86 | 1 | | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | | -0.02 | 0,05 | R$ 0,05 | BBDCN10 |
| BBDCB115 | R$ 7,52 | R$ 7,52 | 0.86 | | 0 | 0 | 0 | 0 | 11,30 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCN115 |
| BBDCB117 | 0 | R$ 6,29 | 1 | | 0 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCN117 |
| BBDCB120 | R$ 6,66 | R$ 6,66 | 0.88 | | 0 | 3,50 | 0 | 7,00 | 11,80 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCN120 |
| BBDCB122 | 0 | R$ 5,84 | 1 | | 0 | 0 | 0 | 0 | 12,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCN122 |
| BBDCB125 | R$ 5,77 | R$ 5,77 | 0.94 | | 0 | 0 | 0 | 0 | 12,30 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCN125 |
| BBDCB18 | R$ 2,00 | R$ 2,00 | 0.61 | | 0 | 2,00 | 0 | 4,00 | 17,80 | 0 | 0 | 0 | 0 | | -0.39 | 1,30 | R$ 1,30 | BBDCN18 |
| BBDCB21 | R$ 0,97 | R$ 0,97 | 0.36 | | 0 | 0 | 0 | 0 | 21,30 | 0 | 0 | 0 | 0 | | -1 | 2,502 | 0 | BBDCN21 |
| BBDCB22 | R$ 1,30 | R$ 1,30 | 0.37 | | 0 | 0 | 0 | 0 | 22,30 | 0 | 0 | 0 | 0 | | -1 | 3,404 | R$ 3,20 | BBDCN22 |
+1,09%