Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/BBDC3

BBDC3 BRADESCO ON

    • R$ 12,69

    -0,17 arrow -1,322%

    • R$ 12,99

      Máxima

    • R$ 12,66

      Mínima

    • 12.256.900,00

      Volume

    • 05/11/26, 18:05:56

      Último Negócio

    • R$ 12,82

      Abertura

    • R$ 156,77

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 32,61%

      IV (1a)

    • 49,67%

      EWMA (1a)

    • 1,39

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCB10R$ 10,48R$ 10,480.92
00008,0700,010,010
-0.020,03R$ 0,03BBDCN10
BBDCB115R$ 5,43R$ 5,430.76
000010,670,2600,130
-0.120,15R$ 0,15BBDCN115
BBDCB117R$ 5,83R$ 5,830.76
000010,920000
-0.050,03R$ 0,03BBDCN117
BBDCB122R$ 4,50R$ 4,500.72
000011,420000
-0.160,18R$ 0,18BBDCN122
BBDCB120R$ 6,66R$ 6,660.78
000011,460000
-0.150,15R$ 0,15BBDCN120
BBDCB125R$ 3,30R$ 3,300.69
000011,670,390,050,22-19,355
-0.20,25R$ 0,25BBDCN125
BBDCB149R$ 0,30R$ 0,300.27
00,020,04014,670005,00
-0.761,68R$ 1,68BBDCN149
BBDCB150R$ 3,68R$ 3,680.61
000015,170000
-11,927R$ 0,01BBDCN150
BBDCB154R$ 6,81R$ 6,810.76
000015,420000
-12,168R$ 0,01BBDCN154
BBDCB160R$ 0,15R$ 0,150.15
-92,02100015,670000
-12,409R$ 0,54BBDCN160
BBDCB158000
000015,920000
-12,650BBDCN158
BBDCB6000
000016,170000
-12,890BBDCN6
BBDCB164R$ 5,66R$ 5,660.7
000016,420000
-13,131R$ 0,01BBDCN164
BBDCB16000
000016,670000
-13,3720BBDCN16
BBDCB4000
000016,920000
-13,6130BBDCN4
BBDCB18R$ 0,13R$ 0,130.11
00,0800,1517,170000
-0.883,99R$ 3,99BBDCN18
BBDCB174R$ 5,05R$ 5,050.66
000017,420000
-14,095R$ 0,01BBDCN174
BBDCB17000
000017,670000
-14,3360BBDCN17
BBDCB5000
000017,920000
-14,5770BBDCN5
BBDCB8000
000018,170000
-14,8180BBDCN8
BBDCB1R$ 8,37R$ 8,370.82
000018,670000
-15,299R$ 0,01BBDCN1
BBDCB21R$ 0,07R$ 0,070.05
000020,670000
-17,226R$ 5,85BBDCN21
BBDCB22R$ 0,05R$ 0,050.04
00,010,02021,670000
-0.998,20R$ 7,99BBDCN22