CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCK10 | R$ 2,77 | R$ 7,85 | 1 | | 0 | 0 | 0 | 0 | 8,41 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCW10 |
| BBDCK155 | 0 | R$ 1,03 | 1 | | 0 | 0 | 0 | 0 | 15,51 | 0,99 | 0 | 0,50 | 0 | | -0.32 | 0,69 | R$ 0,69 | BBDCW155 |
| BBDCK167 | R$ 1,15 | R$ 1,15 | 0.56 | | -5,738 | 0 | 0 | 0 | 16,41 | 0 | 0 | 0 | 0 | | -0.44 | 1,30 | R$ 1,30 | BBDCW167 |
| BBDCK177 | R$ 1,25 | R$ 1,25 | 0.53 | | 0 | 0 | 0 | 0 | 16,66 | 0 | 0 | 0 | 0 | | -0.48 | 1,07 | R$ 1,07 | BBDCW177 |
| BBDCK172 | R$ 1,60 | R$ 1,60 | 0.53 | | 0 | 0 | 0 | 0 | 16,91 | 0 | 0 | 0 | 0 | | -0.49 | 1,55 | R$ 1,55 | BBDCW172 |
| BBDCK182 | R$ 1,02 | R$ 1,02 | 0.47 | | 0 | 0,65 | 0 | 1,30 | 17,16 | 0 | 0 | 0 | 0 | | -0.57 | 1,25 | R$ 1,25 | BBDCW182 |
| BBDCK46 | R$ 0,80 | R$ 0,80 | 0.43 | | 12,676 | 0,60 | 0 | 1,20 | 17,41 | 3,99 | 0 | 2,00 | 0 | | -0.86 | 0,85 | R$ 0,85 | BBDCW46 |
-0,313%