CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCC143 | R$ 0,53 | R$ 0,53 | 0.4 | | 0 | 0,03 | 0,06 | 0 | 14,13 | 0 | 0 | 0 | 4,839 | | -0.59 | 1,30 | R$ 1,30 | BBDCO143 |
| BBDCC14 | R$ 4,67 | R$ 4,67 | 0.67 | | 0 | 0 | 0 | 0 | 14,38 | 0 | 0 | 0 | 0 | | -1 | 0,954 | R$ 0,01 | BBDCO14 |
| BBDCC148 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,63 | 0 | 0 | 0 | 0 | | -1 | 1,192 | 0 | BBDCO148 |
| BBDCC150 | R$ 0,78 | R$ 0,78 | 0.39 | | 0 | 0 | 0 | 0 | 14,88 | 0 | 0 | 0 | 0 | | -0.74 | 1,70 | R$ 1,70 | BBDCO150 |
| BBDCC15 | R$ 0,74 | R$ 0,74 | 0.37 | | 0 | 0,40 | 0 | 0,79 | 15,13 | 0 | 0 | 0 | 0 | | -1 | 1,669 | R$ 0,02 | BBDCO15 |
| BBDCC155 | R$ 0,55 | R$ 0,55 | 0.31 | | 0 | 0 | 0 | 0 | 15,63 | 0 | 0 | 0 | 0 | | -1 | 2,146 | R$ 0,01 | BBDCO155 |
| BBDCC17 | R$ 0,19 | R$ 0,19 | 0.14 | | 0 | 0 | 0 | 0 | 17,63 | 0 | 0 | 0 | 0 | | -1 | 4,053 | R$ 0,99 | BBDCO17 |
| BBDCC199 | R$ 0,03 | R$ 0,03 | 0.03 | | -57,143 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | | -1 | 5,96 | R$ 1,30 | BBDCO199 |
| BBDCC215 | R$ 0,89 | R$ 0,89 | 0.28 | | 0 | 0 | 0 | 0 | 20,63 | 0 | 0 | 0 | 0 | | -0.88 | 7,13 | R$ 7,13 | BBDCO215 |
-0,778%