CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BMGBE350 | 0 | R$ 0,38 | 1 | | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMGBQ350 |
| BMGBE360 | R$ 0,01 | R$ 0,28 | 1 | | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | | -0.34 | 0,26 | R$ 0,26 | BMGBQ360 |
| BMGBE370 | 0 | R$ 0,18 | 1 | | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | | -0.32 | 0,10 | R$ 0,10 | BMGBQ370 |
| BMGBE380 | 0 | R$ 0,09 | 1 | | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMGBQ380 |
| BMGBE390 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | | -1 | 0,012 | 0 | BMGBQ390 |
| BMGBE400 | 0 | 0 | 0 | | 0 | 0,02 | 0,03 | 0 | 4,00 | 0 | 0 | 0 | 0 | | -1 | 0,11 | 0 | BMGBQ400 |
| BMGBE410 | R$ 0,08 | R$ 0,08 | 0.32 | | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | | -1 | 0,208 | 0 | BMGBQ410 |
| BMGBE420 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | | -1 | 0,306 | 0 | BMGBQ420 |
| BMGBE430 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | | -1 | 0,404 | 0 | BMGBQ430 |
| BMGBE440 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | | -1 | 0,502 | 0 | BMGBQ440 |
-0,262%