Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/BPAN4

BPAN4 BANCO PAN PN

    • R$ 7,53

    0,09 arrow +1,21%

    • R$ 7,74

      Máxima

    • R$ 7,41

      Mínima

    • 1.362.300,00

      Volume

    • 19/03/25, 17:51:37

      Último Negócio

    • R$ 7,41

      Abertura

    • R$ 10,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 31,25%

      IV (1a)

    • 31,98%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BPANE9100R$ 6,641
00000,910000
000BPANQ910
BPANE1910R$ 5,661
00001,910000
000BPANQ191
BPANE2910R$ 4,681
00002,910000
000BPANQ291
BPANE3910R$ 3,701
00003,910000
000BPANQ391
BPANE4910R$ 2,721
00004,910000
000BPANQ491
BPANE5410R$ 2,231
00005,410,2000,100
000BPANQ541
BPANE6110R$ 1,541
00006,110000
000BPANQ611
BPANE700R$ 0,58R$ 1,051
00006,6100,060,03-50,00
-0.140,09R$ 0,09BPANQ700
BPANE6710R$ 0,951
00006,710000
000BPANQ671
BPANE6910R$ 0,761
00006,910000
000BPANQ691
BPANE750R$ 0,74R$ 0,740.74
5,7140007,110000
-0.30,28R$ 0,28BPANQ750
BPANE7310R$ 0,371
00007,310000
000BPANQ731
BPANE7510R$ 0,171
00007,510000
000BPANQ751
BPANE7610R$ 0,071
00007,610000
000BPANQ761
BPANE771000
00007,710000
-10,0260BPANQ771
BPANE791000
00007,910000
-10,2220BPANQ791
BPANE811000
00008,1100,330,170
-0.540,99R$ 0,99BPANQ811
BPANE950R$ 0,03R$ 0,030.08
00,130,020,249,11000-6,00
-0.961,41R$ 1,41BPANQ950
BPANE971000
00009,710000
-11,9870BPANQ971
BPANE981000
00009,810000
-12,0850BPANQ981
BPANE107R$ 0,09R$ 0,090.12
000010,360000
-0.633,37R$ 3,37BPANQ107
BPANE110R$ 0,10R$ 0,100.12
000010,610000
-0.733,29R$ 3,29BPANQ110
BPANE112R$ 1,52R$ 1,520.49
000010,860000
-13,1140BPANQ112
BPANE115000
000011,110000
-13,3590BPANQ115
BPANE117000
000011,360000
-0.943,65R$ 3,65BPANQ117
BPANE120000
000011,610000
-0.814,10R$ 4,10BPANQ120
BPANE122000
000011,860000
-0.814,36R$ 4,36BPANQ122
BPANE128000
000012,860000
-15,0740BPANQ128