Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/05/25, 19:45:00

Search Icon
INÍCIO/BPAN4

BPAN4 BANCO PAN PN

    • R$ 7,31

    -0,19 arrow -2,533%

    • R$ 7,55

      Máxima

    • R$ 7,31

      Mínima

    • 670.900,00

      Volume

    • 05/05/25, 17:36:17

      Último Negócio

    • R$ 7,46

      Abertura

    • R$ 4,95

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 50,11%

      IV (1a)

    • 32,53%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BPANE9100R$ 6,401
00000,910000
000BPANQ910
BPANE1910R$ 5,411
00001,910000
000BPANQ191
BPANE2910R$ 4,411
00002,910000
000BPANQ291
BPANE3910R$ 3,421
00003,910000
000BPANQ391
BPANE4910R$ 2,421
00004,910000
000BPANQ491
BPANE5410R$ 1,931
00005,410,2000,100
000BPANQ541
BPANE6110R$ 1,231
00006,110000
000BPANQ611
BPANE700R$ 0,71R$ 0,731
00006,6100,010,010
-0.120,04R$ 0,04BPANQ700
BPANE6710R$ 0,631
00006,710000
-0.140,05R$ 0,05BPANQ671
BPANE691R$ 0,70R$ 0,700.68
00006,910,2000,100
-0.240,10R$ 0,10BPANQ691
BPANE750R$ 0,58R$ 0,580.61
00007,1100,020,0120,00
-0.320,12R$ 0,12BPANQ750
BPANE731R$ 0,45R$ 0,450.54
00007,310000
-0.460,26R$ 0,26BPANQ731
BPANE751R$ 0,28R$ 0,280.45
00007,51000-9,677
-0.630,28R$ 0,28BPANQ751
BPANE761R$ 0,29R$ 0,290.42
00007,610000
-0.570,56R$ 0,56BPANQ761
BPANE771R$ 0,13R$ 0,130.31
-55,1720007,710000
-10,3640BPANQ771
BPANE791R$ 0,13R$ 0,130.27
00007,910000
-0.660,79R$ 0,79BPANQ791
BPANE811R$ 0,10R$ 0,100.22
00,090,030,158,1100,330,170
-10,762R$ 0,50BPANQ811
BPANE950R$ 0,02R$ 0,020.05
00,0300,059,110000
-0.771,973R$ 1,45BPANQ950
BPANE971000
00009,710000
-12,3550BPANQ971
BPANE981000
00009,810000
-12,4550BPANQ981
BPANE107R$ 0,09R$ 0,090.11
00,0100,0110,360000
-13,002R$ 2,81BPANQ107
BPANE110R$ 0,10R$ 0,100.11
000010,610000
-0.943,29R$ 3,29BPANQ110
BPANE112R$ 1,52R$ 1,520.49
000010,860000
-13,50R$ 3,44BPANQ112
BPANE115000
000011,110000
-13,7490BPANQ115
BPANE117000
000011,360000
-13,997R$ 3,70BPANQ117
BPANE120000
000011,610000
-0.994,252R$ 4,10BPANQ120
BPANE122000
000011,860000
-14,495R$ 4,36BPANQ122
BPANE128000
000012,860000
-15,490BPANQ128
BPANE133000
000013,360000
-15,9880BPANQ133