Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/03/25, 22:45:01

Search Icon
INÍCIO/BPAN4

BPAN4 BANCO PAN PN

    • R$ 7,35

    -0,18 arrow -2,39%

    • R$ 7,50

      Máxima

    • R$ 7,19

      Mínima

    • 1.062.200,00

      Volume

    • 20/03/25, 20:30:36

      Último Negócio

    • R$ 7,46

      Abertura

    • R$ 7,80

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 47,22%

      IV (1a)

    • 31,85%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BPANE9100R$ 6,461
00000,910000
000BPANQ910
BPANE1910R$ 5,481
00001,910000
000BPANQ191
BPANE2910R$ 4,501
00002,910000
000BPANQ291
BPANE3910R$ 3,511
00003,910000
000BPANQ391
BPANE4910R$ 2,531
00004,910000
000BPANQ491
BPANE5410R$ 2,041
00005,410,2000,100
000BPANQ541
BPANE6110R$ 1,361
00006,110000
000BPANQ611
BPANE700R$ 0,58R$ 0,871
00006,6100,060,0333,333
-0.180,12R$ 0,12BPANQ700
BPANE6710R$ 0,771
00006,710000
-0.210,15R$ 0,15BPANQ671
BPANE6910R$ 0,571
00006,910000
000BPANQ691
BPANE750R$ 0,74R$ 0,740.65
00007,110000
-0.340,28R$ 0,28BPANQ750
BPANE7310R$ 0,181
00007,310000
000BPANQ731
BPANE751000
00007,510000
-10,0180BPANQ751
BPANE761000
00007,610000
-10,1160BPANQ761
BPANE771000
00007,710000
-10,2140BPANQ771
BPANE791000
00007,910000
-10,4110BPANQ791
BPANE811000
00008,1100,330,170
-0.610,99R$ 0,99BPANQ811
BPANE950R$ 0,03R$ 0,030.07
00,130,020,249,110000
-11,588R$ 1,41BPANQ950
BPANE971000
00009,710000
-12,1760BPANQ971
BPANE981000
00009,810000
-12,2750BPANQ981
BPANE107R$ 0,09R$ 0,090.11
000010,360000
-0.683,37R$ 3,37BPANQ107
BPANE110R$ 0,10R$ 0,100.12
000010,610000
-0.813,29R$ 3,29BPANQ110
BPANE112R$ 1,52R$ 1,520.49
00,7601,5210,860000
-13,3050BPANQ112
BPANE115000
000011,110000
-13,550BPANQ115
BPANE117000
000011,360004,658
-0.963,82R$ 3,82BPANQ117
BPANE120000
000011,610000
-0.934,10R$ 4,10BPANQ120
BPANE122000
000011,860000
-0.924,36R$ 4,36BPANQ122
BPANE128000
000012,860000
-15,2670BPANQ128