Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/BRFS3

BRFS3 BRF SA ON

    • R$ 22,15

    1,11 arrow +5,276%

    • R$ 22,15

      Máxima

    • R$ 21,21

      Mínima

    • 12.506.200,00

      Volume

    • 16/09/25, 20:59:27

      Último Negócio

    • R$ 21,23

      Abertura

    • R$ 273,40

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 44,03%

      IV (1a)

    • 37,43%

      EWMA (1a)

    • 0,71

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRFSK1650R$ 6,051
000016,500,600,010,310
-0.110,40R$ 0,40BRFSW165
BRFSK170R$ 7,02R$ 7,020.8
000017,000,6000,300
-0.120,40R$ 0,40BRFSW170
BRFSK1740R$ 5,071
000017,500000
-0.110,32R$ 0,32BRFSW174
BRFSK1790R$ 4,581
000018,000000
-0.190,85R$ 0,85BRFSW179
BRFSK1810R$ 4,341
000018,250,490,320,410
-0.130,35R$ 0,35BRFSW181
BRFSK1840R$ 4,091
000018,5000,180,090
-0.190,70R$ 0,70BRFSW184
BRFSK180R$ 3,851
000018,752,000,211,110
-0.231,20R$ 1,20BRFSW18
BRFSK1890R$ 3,611
000019,000000
000BRFSW189
BRFSK190R$ 3,361
000019,250000
000BRFSW19
BRFSK1940R$ 3,121
000019,5000,210,110
-0.271,50R$ 1,50BRFSW194
BRFSK1960R$ 2,871
000019,750000
000BRFSW196
BRFSK20R$ 2,63R$ 2,631
000020,0000,570,280
-0.261,00R$ 1,00BRFSW20
BRFSK2020R$ 2,391
000020,250000
-0.291,33R$ 1,33BRFSW202
BRFSK205R$ 4,50R$ 4,500.68
000020,500000
-0.020,01R$ 0,01BRFSW205
BRFSK207R$ 1,25R$ 1,901
000020,750000
-0.311,18R$ 1,18BRFSW207
BRFSK210R$ 2,00R$ 2,000.77
000021,00000-5,00
-0.321,14R$ 1,14BRFSW210
BRFSK2120R$ 1,411
000021,250000
000BRFSW212
BRFSK215R$ 0,70R$ 1,171
00,090,18021,500000
-0.361,20R$ 1,20BRFSW215
BRFSK220R$ 1,54R$ 1,540.62
26,230,250,50022,0000,200,100
-0.393,30R$ 3,30BRFSW220
BRFSK225R$ 1,15R$ 1,150.55
21,0530,200,40022,500000
-0.442,00R$ 2,00BRFSW225
BRFSK230R$ 0,90R$ 0,900.48
000023,000000
-0.920,306R$ 0,01BRFSW230
BRFSK235R$ 1,40R$ 1,400.47
000023,500000
-0.483,26R$ 3,26BRFSW235
BRFSK240R$ 0,36R$ 0,360.29
00,180,36024,000000
-11,275R$ 0,01BRFSW240
BRFSK245R$ 0,60R$ 0,600.32
93,54800024,500000
-11,763R$ 0,01BRFSW245
BRFSK250R$ 0,10R$ 0,100.12
000025,000000
-12,251R$ 0,10BRFSW250
BRFSK255R$ 0,27R$ 0,270.19
000025,500000
-12,739R$ 0,64BRFSW255
BRFSK260R$ 0,01R$ 0,010.02
00,010,01026,000000
-13,227R$ 1,05BRFSW260
BRFSK297000
00,010,01029,750000
-0.757,80R$ 7,80BRFSW297
BRFSK410000
000041,000000
-117,8680BRFSW410