Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:30:41

Search Icon
INÍCIO/CMIN3

CMIN3 CSNMINERACAOON

    • R$ 4,69

    0,10 arrow +2,179%

    • R$ 4,70

      Máxima

    • R$ 4,62

      Mínima

    • 3.016.900,00

      Volume

    • 30/04/26, 15:30:35

      Último Negócio

    • R$ 4,62

      Abertura

    • R$ 14,07

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 27,09%

      IV (1a)

    • 29,61%

      EWMA (1a)

    • 1,34

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CMING1010R$ 3,711
00001,010000
000CMINS101
CMING2010R$ 2,741
00002,010000
000CMINS201
CMING3550R$ 1,371
00003,410,0700,040
000CMINS355
CMING3650R$ 1,281
00003,510000
000CMINS365
CMING3750R$ 1,181
00003,610000
000CMINS375
CMING3850R$ 1,081
00003,710,5900,300
-0.050,02R$ 0,02CMINS385
CMING3950R$ 0,981
00003,810,0300,020
000CMINS395
CMING4050R$ 0,891
00003,910,0500,030
000CMINS405
CMING4150R$ 0,791
00004,010,0700,040
000CMINS415
CMING4250R$ 0,691
00004,110,0800,040
000CMINS425
CMING4350R$ 0,601
00004,210,0900,050
-0.130,04R$ 0,04CMINS435
CMING4450R$ 0,501
00004,310000
000CMINS445
CMING50R$ 1,46R$ 1,460.69
00004,410,1500,080
-0.220,08R$ 0,08CMINS50
CMING4650R$ 0,301
00004,510000
-0.260,09R$ 0,09CMINS465
CMING4750R$ 0,211
00004,610,3000,150
-0.360,20R$ 0,20CMINS475
CMING4850R$ 0,111
00004,710000
-0.40,17R$ 0,17CMINS485
CMING4950R$ 0,011
00,110,2204,8100,100,050
-0.460,28R$ 0,28CMINS495
CMING515R$ 0,17R$ 0,170.41
00,2500,505,0100,150,080
-0.560,40R$ 0,40CMINS515
CMING535R$ 0,16R$ 0,160.34
00005,210000
-10,3770CMINS535
CMING555000
00005,410000
-0.650,788R$ 0,45CMINS555
CMING575R$ 0,20R$ 0,200.31
00,1000,205,610,9100,460
-10,7660CMINS575
CMING595000
00005,810000
-10,960CMINS595
CMING615000
00006,010000
-11,1550CMINS615
CMING635000
00006,210000
-11,3490CMINS635
CMING700R$ 0,06R$ 0,060.13
00,0300,066,410000
-11,544R$ 0,97CMINS700
CMING675000
00006,610000
-11,7380CMINS675
CMING695000
00006,810000
-11,9330CMINS695
CMING715000
00007,010000
-12,1270CMINS715
CMING735000
00007,210000
-12,3220CMINS735
CMING755000
00007,410000
-12,5160CMINS755
CMING775000
00007,610000
-12,7110CMINS775
CMING795000
00007,810000
-12,9050CMINS795
CMING901000
00009,010000
-14,0730CMINS901
CMING100000
000010,010000
-15,0450CMINS100
CMING110000
000011,010000
-16,0180CMINS110