Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:29:52

Search Icon
INÍCIO/CMIN3

CMIN3 CSNMINERACAOON

    • R$ 4,69

    0,10 arrow +2,179%

    • R$ 4,70

      Máxima

    • R$ 4,62

      Mínima

    • 3.015.700,00

      Volume

    • 30/04/26, 15:29:41

      Último Negócio

    • R$ 4,62

      Abertura

    • R$ 14,07

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 27,09%

      IV (1a)

    • 29,61%

      EWMA (1a)

    • 1,34

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CMINF550R$ 4,291
00000,410000
000CMINR55
CMINF160R$ 3,30R$ 3,300.97
00001,460000
000CMINR160
CMINF195R$ 3,25R$ 3,250.92
00001,810000
000CMINR195
CMINF2050R$ 2,811
00001,910000
000CMINR205
CMINF2150R$ 2,711
00002,010000
000CMINR215
CMINF225R$ 3,38R$ 3,380.9
00002,110000
000CMINR225
CMINF235R$ 3,66R$ 2,521
00002,210000
000CMINR235
CMINF2750R$ 2,131
00002,610000
000CMINR275
CMINF2900R$ 1,981
00002,760000
000CMINR290
CMINF3050R$ 1,831
00002,910000
000CMINR305
CMINF3150R$ 1,731
00003,010000
000CMINR315
CMINF3250R$ 1,631
00003,110000
000CMINR325
CMINF3350R$ 1,541
00003,210000
000CMINR335
CMINF3400R$ 1,491
00003,260000
000CMINR340
CMINF3450R$ 1,441
00003,310000
000CMINR345
CMINF3550R$ 1,341
00003,410000
000CMINR355
CMINF3600R$ 1,291
00003,460000
000CMINR360
CMINF3650R$ 1,241
00003,510000
000CMINR365
CMINF3750R$ 1,141
00003,610000
000CMINR375
CMINF3850R$ 1,041
00003,710,0200,010
000CMINR385
CMINF3900R$ 1,001
00003,760,0200,010
000CMINR390
CMINF3950R$ 0,951
00003,810,0300,020
-0.080,03R$ 0,03CMINR395
CMINF4000R$ 0,901
00003,860,0300,020
-0.060,02R$ 0,02CMINR400
CMINF405R$ 1,19R$ 1,190.76
00003,910,0200,010
000CMINR405
CMINF415R$ 0,65R$ 0,751
00004,010,0200,010
-0.070,02R$ 0,02CMINR415
CMINF4250R$ 0,651
00004,110,030,010,020
-0.10,03R$ 0,03CMINR425
CMINF4350R$ 0,551
00,560,520,604,210,030,010,020
-0.110,03R$ 0,03CMINR435
CMINF4400R$ 0,501
00,520,480,554,260,040,020,03-25,00
-0.120,03R$ 0,03CMINR440
CMINF4450R$ 0,451
00,480,440,514,310,040,020,030
-0.20,07R$ 0,07CMINR445
CMINF4500R$ 0,411
00,430,390,474,360,050,030,04-33,333
-0.160,04R$ 0,04CMINR450
CMINF500R$ 0,50R$ 0,500.72
00,410,390,424,410,060,040,050
-0.220,07R$ 0,07CMINR500
CMINF460R$ 0,43R$ 0,430.71
00,370,350,384,460,070,050,06-30,00
-0.240,07R$ 0,07CMINR460
CMINF465R$ 0,30R$ 0,300.79
15,3850,330,320,344,510,090,070,08-33,333
-0.270,08R$ 0,08CMINR465
CMINF470R$ 0,30R$ 0,300.7
00,300,280,314,560,110,080,10-33,333
-0.310,10R$ 0,10CMINR470
CMINF475R$ 0,25R$ 0,250.67
13,6360,270,250,284,610,130,100,120
-0.370,18R$ 0,18CMINR475
CMINF480R$ 0,24R$ 0,240.62
41,1760,240,230,254,660,150,130,14-35,00
-0.380,13R$ 0,13CMINR480
CMINF485R$ 0,21R$ 0,210.57
40,000,210,200,224,710,170,140,16-28,571
-0.430,15R$ 0,15CMINR485
CMINF490R$ 0,18R$ 0,180.53
38,4620,190,180,204,760,190,160,180
-0.470,19R$ 0,19CMINR490
CMINF495R$ 0,13R$ 0,130.48
00,160,150,184,810,210,190,20-12,00
-0.510,22R$ 0,22CMINR495
CMINF50R$ 0,12R$ 0,120.43
20,000,150,130,164,860,250,220,24-22,581
-0.550,24R$ 0,24CMINR50
CMINF49R$ 0,11R$ 0,110.39
22,2220,130,110,144,910,280,250,270
-0.550,34R$ 0,34CMINR49
CMINF510R$ 0,10R$ 0,100.36
42,8570,110,100,114,960,310,280,300
-0.580,38R$ 0,38CMINR510
CMINF520R$ 0,07R$ 0,070.28
16,6670,080,070,085,060,380,350,37-21,739
-0.710,36R$ 0,36CMINR520
CMINF530R$ 0,05R$ 0,050.21
00,060,050,065,160,490,420,450
-0.770,44R$ 0,44CMINR530
CMINF550R$ 0,04R$ 0,040.16
00,040,030,045,360,660,580,620
-0.890,60R$ 0,60CMINR550
CMINF560R$ 0,02R$ 0,020.1
00,020,010,035,460,750,680,720
-0.730,81R$ 0,81CMINR560
CMINF575R$ 0,03R$ 0,030.11
00,020,010,035,610,890,820,860
-0.750,95R$ 0,95CMINR575
CMINF595R$ 0,03R$ 0,030.1
00,020,010,025,8100040,00
-0.91,05R$ 1,05CMINR595
CMINF615000
00,0100,026,010000
-11,2160CMINR615
CMINF635000
00,0100,026,211,471,151,31-5,921
-0.941,43R$ 1,43CMINR635
CMINF70R$ 0,01R$ 0,010.04
00,0100,026,4100,460,230
-11,609R$ 1,06CMINR70
CMINF675000
00006,610000
-11,8050CMINR675
CMINF685R$ 0,01R$ 0,010.03
00006,710000
-11,9030CMINR685
CMINF695000
00006,810000
-12,0020CMINR695
CMINF715000
00007,010000
-12,1980CMINR715
CMINF735000
00007,210000
-0.992,396R$ 2,11CMINR735
CMINF755000
00007,410000
-12,591R$ 2,34CMINR755
CMINF775000
00007,610000
-0.82,972R$ 2,48CMINR775
CMINF795000
00007,810000
-12,984R$ 2,70CMINR795
CMINF815000
00008,010000
-13,1810CMINR815
CMINF835000
00,0600,128,210000
-13,3770CMINR835
CMINF855R$ 0,01R$ 0,010.02
00008,410000
-13,5740CMINR855
CMINF875000
00008,610000
-13,770CMINR875
CMINF895000
00008,810000
-13,9670CMINR895
CMINF955R$ 0,01R$ 0,010.02
00009,410000
-0.994,56R$ 4,30CMINR955
CMINF100000
000010,010000
-15,1460CMINR100
CMINF110000
000011,010000
-16,1290CMINR110