Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/08/25, 19:45:05

Search Icon
INÍCIO/CPLE6

CPLE6 COPEL PNB

    • R$ 12,11

    -0,37 arrow -2,965%

    • R$ 12,47

      Máxima

    • R$ 12,00

      Mínima

    • 20.598.600,00

      Volume

    • 13/08/25, 17:59:53

      Último Negócio

    • R$ 12,47

      Abertura

    • R$ 250,17

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 22,50%

      IV (1a)

    • 20,07%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEH4900R$ 7,651
00004,460000
00R$ 0,01CPLET490
CPLEH6000R$ 6,551
00005,560000
000CPLET600
CPLEH7000R$ 5,551
00006,560000
000CPLET700
CPLEH7990R$ 4,551
00007,560000
000CPLET799
CPLEH846R$ 3,26R$ 3,651
00008,460000
-0.010,01R$ 0,01CPLET846
CPLEH900R$ 4,00R$ 3,551
00008,560000
000CPLET900
CPLEH876R$ 3,42R$ 3,420.95
3,6360008,760000
000CPLET876
CPLEH8860R$ 3,251
00008,860000
000CPLET886
CPLEH8910R$ 3,201
00008,910000
000CPLET891
CPLEH911R$ 2,45R$ 3,001
00009,110000
000CPLET911
CPLEH931R$ 2,99R$ 2,990.88
10,3320009,310000
000CPLET931
CPLEH941R$ 3,09R$ 3,090.83
00009,410000
000CPLET941
CPLEH951R$ 3,02R$ 3,020.82
00009,510000
000CPLET951
CPLEH100R$ 2,45R$ 2,551
00009,560,1000,050
-0.020,01R$ 0,01CPLET100
CPLEH971R$ 2,53R$ 2,530.9
-6,2960009,710000
000CPLET971
CPLEH99R$ 1,98R$ 2,061
-13,91300010,060000
000CPLET99
CPLEH103R$ 1,93R$ 1,930.87
10,28600010,310000
-0.040,02R$ 0,02CPLET103
CPLEH110R$ 1,83R$ 1,830.8
000010,560000
-0.030,01R$ 0,01CPLET110
CPLEH108R$ 1,36R$ 1,360.9
15,25400010,810,2000,100
-0.030,01R$ 0,01CPLET108
CPLEH109R$ 0,99R$ 1,061
33,78400011,060,0300,020
-0.060,02R$ 0,02CPLET109
CPLEH113R$ 1,00R$ 1,000.76
000011,310,0800,04250,00
-0.150,07R$ 0,07CPLET113
CPLEH120R$ 0,66R$ 0,660.78
-31,95900011,560,1200,060
-0.060,01R$ 0,01CPLET120
CPLEH118R$ 0,49R$ 0,490.66
-28,9860,100,19011,810,0700,04300,00
-0.190,04R$ 0,04CPLET118
CPLEH119R$ 0,18R$ 0,180.57
-62,500,6401,2812,060,1600,08266,667
-0.430,11R$ 0,11CPLET119
CPLEH123R$ 0,08R$ 0,080.32
-66,6670,260,020,5012,3100,100,05209,091
-0.620,34R$ 0,34CPLET123
CPLEH130R$ 0,05R$ 0,050.19
-61,5380,2000,4012,560000
-10,444R$ 0,29CPLET130
CPLEH128R$ 0,01R$ 0,010.06
-80,000,0100,0112,8100,170,090
-0.740,841R$ 0,38CPLET128
CPLEH129R$ 0,01R$ 0,010.05
00,0100,0113,060000
-0.980,946R$ 0,67CPLET129
CPLEH133R$ 0,01R$ 0,010.04
00,0200,0413,310000
-11,193R$ 0,98CPLET133
CPLEH140R$ 0,01R$ 0,010.03
00,0200,0413,5600039,048
-0.951,46R$ 1,46CPLET140
CPLEH138R$ 0,01R$ 0,010.03
00,0300,0613,810000
-11,694R$ 1,39CPLET138
CPLEH139R$ 0,01R$ 0,010.03
00,0100,0214,060000
-11,9430CPLET139
CPLEH143R$ 0,02R$ 0,020.04
00,0100,0114,310000
-12,1930CPLET143
CPLEH150R$ 0,03R$ 0,030.05
000014,560000
-12,4430CPLET150
CPLEH148R$ 0,01R$ 0,010.02
000014,810000
-12,6920CPLET148
CPLEH149R$ 0,03R$ 0,030.05
000015,060000
-0.863,09R$ 3,09CPLET149
CPLEH160R$ 0,02R$ 0,020.03
000015,560000
-13,4420CPLET160
CPLEH159000
000016,060000
-13,9420CPLET159
CPLEH170R$ 0,01R$ 0,010.02
000016,560000
-14,4420CPLET170
CPLEH169R$ 0,02R$ 0,020.03
000017,060000
-14,9410CPLET169
CPLEH174000
000017,560000
-15,4410CPLET174
CPLEH179000
000018,060000
-15,9410CPLET179
CPLEH184000
000018,560000
-16,440CPLET184
CPLEH189R$ 0,02R$ 0,020.02
000019,060000
-16,940CPLET189