Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 26/06/25, 19:45:00

Search Icon
INÍCIO/CPLE6

CPLE6 COPEL PNB

    • R$ 12,49

    0,07 arrow +0,564%

    • R$ 12,50

      Máxima

    • R$ 12,33

      Mínima

    • 9.429.800,00

      Volume

    • 26/06/25, 17:54:45

      Último Negócio

    • R$ 12,39

      Abertura

    • R$ 117,09

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 22,32%

      IV (1a)

    • 19,61%

      EWMA (1a)

    • 0,95

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEH4900R$ 8,111
00004,460000
000CPLET490
CPLEH6000R$ 7,031
00005,560000
000CPLET600
CPLEH7000R$ 6,051
00006,560000
000CPLET700
CPLEH7990R$ 5,071
00007,560000
000CPLET799
CPLEH8460R$ 4,181
00008,460000
000CPLET846
CPLEH900R$ 4,00R$ 4,081
00008,560000
000CPLET900
CPLEH8910R$ 3,741
00008,910000
000CPLET891
CPLEH9110R$ 3,541
00009,110000
000CPLET911
CPLEH931R$ 3,23R$ 3,351
00009,310000
000CPLET931
CPLEH941R$ 3,35R$ 3,350.93
00009,410000
000CPLET941
CPLEH951R$ 3,04R$ 3,151
00009,510000
000CPLET951
CPLEH100R$ 3,48R$ 3,480.85
00009,560,1000,050
-0.020,01R$ 0,01CPLET100
CPLEH971R$ 3,04R$ 3,040.93
00009,710000
000CPLET971
CPLEH99R$ 2,65R$ 2,650.95
000010,060000
000CPLET99
CPLEH103R$ 2,30R$ 2,361
000010,310000
000CPLET103
CPLEH110R$ 2,33R$ 2,330.85
000010,560000
-0.050,03R$ 0,03CPLET110
CPLEH1090R$ 1,631
000011,060000
-0.070,04R$ 0,04CPLET109
CPLEH1130R$ 1,381
000011,31000-14,286
-0.10,06R$ 0,06CPLET113
CPLEH120R$ 1,14R$ 1,140.98
14,000,501,00011,560,120,030,0811,111
-0.150,10R$ 0,10CPLET120
CPLEH119R$ 0,77R$ 0,770.78
4,0540,010,01012,0600,180,09-4,545
-0.270,21R$ 0,21CPLET119
CPLEH123R$ 0,59R$ 0,590.69
-1,6670,100,20012,310,8000,40-6,667
-0.340,28R$ 0,28CPLET123
CPLEH130R$ 0,46R$ 0,460.58
000012,560,4200,210
-0.430,36R$ 0,36CPLET130
CPLEH129R$ 0,25R$ 0,250.38
000013,0600,010,01-1,493
-0.590,66R$ 0,66CPLET129
CPLEH133R$ 0,16R$ 0,160.28
00,020,03013,310000
-10,5820CPLET133
CPLEH140R$ 0,11R$ 0,110.21
-8,3330,040,08013,560000
-10,8270CPLET140
CPLEH139R$ 0,09R$ 0,090.15
00,010,02014,060000
-11,3180CPLET139
CPLEH143R$ 0,07R$ 0,070.12
000014,310000
-11,5640CPLET143
CPLEH150R$ 0,03R$ 0,030.07
-40,0000014,560000
-11,810CPLET150
CPLEH148R$ 0,03R$ 0,030.06
000014,810000
-12,0550CPLET148
CPLEH149R$ 0,03R$ 0,030.06
000015,060000
-0.82,538R$ 2,00CPLET149
CPLEH160R$ 0,02R$ 0,020.04
000015,560000
-12,7920CPLET160
CPLEH159000
000016,060000
-13,2830CPLET159
CPLEH170000
000016,560000
-13,7740CPLET170
CPLEH169000
000017,060000
-14,2650CPLET169
CPLEH174000
000017,560000
-14,7560CPLET174
CPLEH179000
000018,060000
-15,2470CPLET179
CPLEH184000
000018,560000
-15,7380CPLET184
CPLEH189R$ 0,02R$ 0,020.02
000019,060000
-16,2290CPLET189