Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/08/25, 19:45:05

Search Icon
INÍCIO/CPLE6

CPLE6 COPEL PNB

    • R$ 12,11

    -0,37 arrow -2,965%

    • R$ 12,47

      Máxima

    • R$ 12,00

      Mínima

    • 20.598.600,00

      Volume

    • 13/08/25, 17:59:53

      Último Negócio

    • R$ 12,47

      Abertura

    • R$ 250,17

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 22,50%

      IV (1a)

    • 20,07%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEI5960R$ 6,231
00005,960000
000CPLEU596
CPLEI6960R$ 5,241
00006,960000
000CPLEU696
CPLEI796R$ 4,19R$ 4,261
00007,960000
000CPLEU796
CPLEI826R$ 4,54R$ 4,540.85
00008,260000
000CPLEU826
CPLEI900R$ 3,60R$ 3,661
00008,560000
-0.010,01R$ 0,01CPLEU900
CPLEI93R$ 2,80R$ 3,371
00008,860,1100,060
-0.020,02R$ 0,02CPLEU93
CPLEI936R$ 3,22R$ 3,220.85
00009,360000
000CPLEU936
CPLEI956R$ 3,06R$ 3,060.83
00009,560000
000CPLEU956
CPLEI996R$ 2,51R$ 2,510.85
00,841,6809,960,0400,020
-0.020,01R$ 0,01CPLEU996
CPLEI103R$ 2,05R$ 2,050.89
-4,65100010,310000
000CPLEU103
CPLEI104R$ 1,80R$ 1,800.88
24,13800010,560,0900,050
-0.030,01R$ 0,01CPLEU104
CPLEI111R$ 1,48R$ 1,480.93
-1,33300010,810,150,010,0850,00
-0.060,03R$ 0,03CPLEU111
CPLEI109R$ 1,19R$ 1,201
-19,59500011,060,1700,090
-0.070,03R$ 0,03CPLEU109
CPLEI114R$ 1,03R$ 1,030.7
00,210,41011,560,130,050,09100,00
-0.210,12R$ 0,12CPLEU114
CPLEI118R$ 0,62R$ 0,620.71
-33,3330,5401,0811,8100,030,0277,778
-0.280,16R$ 0,16CPLEU118
CPLEI120R$ 0,54R$ 0,540.6
-29,870,170,33012,0600073,333
-0.390,26R$ 0,26CPLEU120
CPLEI123R$ 0,41R$ 0,410.5
-29,310,300,090,5012,310,530,170,3559,091
-0.50,35R$ 0,35CPLEU123
CPLEI124R$ 0,24R$ 0,240.39
-44,1860,530,051,0012,5600,200,1038,889
-0.620,50R$ 0,50CPLEU124
CPLEI128R$ 0,16R$ 0,160.29
-42,8570,140,050,2412,8100053,488
-0.730,66R$ 0,66CPLEU128
CPLEI130R$ 0,14R$ 0,140.24
-26,3160,120,020,2213,0600018,182
-0.970,78R$ 0,78CPLEU130
CPLEI134R$ 0,05R$ 0,050.11
-37,500,080,020,1313,560000
-11,269R$ 1,04CPLEU134
CPLEI138R$ 0,04R$ 0,040.09
-33,3330,0400,0813,8100019,685
-0.981,52R$ 1,52CPLEU138
CPLEI140R$ 0,02R$ 0,020.05
000014,060009,091
-0.831,901R$ 1,68CPLEU140
CPLEI144R$ 0,02R$ 0,020.04
000014,560000
-0.792,50R$ 2,50CPLEU144
CPLEI150000
00,0100,0215,060000
-12,749R$ 2,59CPLEU150
CPLEI154R$ 0,02R$ 0,020.03
000015,560000
-13,2430CPLEU154
CPLEI160000
000016,060000
-13,7360CPLEU160
CPLEI164000
000016,560000
-14,2290CPLEU164
CPLEI170R$ 0,01R$ 0,010.02
000017,060000
-14,7230CPLEU170
CPLEI174000
000017,560000
-15,2160CPLEU174
CPLEI180000
000018,060000
-15,7090CPLEU180
CPLEI184000
000018,560000
-16,2030CPLEU184
CPLEI189000
000019,060000
-16,6960CPLEU189
CPLEI194000
000019,560000
-17,1890CPLEU194
CPLEI199000
000020,060000
-17,6830CPLEU199
CPLEI204000
000020,560000
-18,1760CPLEU204
CPLEI209000
000021,060000
-18,6690CPLEU209
CPLEI214000
000021,560000
-19,1630CPLEU214
CPLEI219000
000022,060000
-19,6560CPLEU219
CPLEI224000
000022,560000
-0.8810,406R$ 9,80CPLEU224