Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 26/06/25, 19:45:00

Search Icon
INÍCIO/CPLE6

CPLE6 COPEL PNB

    • R$ 12,49

    0,07 arrow +0,564%

    • R$ 12,50

      Máxima

    • R$ 12,33

      Mínima

    • 9.429.800,00

      Volume

    • 26/06/25, 17:54:45

      Último Negócio

    • R$ 12,39

      Abertura

    • R$ 117,09

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 22,32%

      IV (1a)

    • 19,61%

      EWMA (1a)

    • 0,95

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEI5960R$ 6,711
00005,960000
000CPLEU596
CPLEI6960R$ 5,741
00006,960000
000CPLEU696
CPLEI7960R$ 4,771
00007,960000
000CPLEU796
CPLEI826R$ 4,54R$ 4,540.96
00008,260000
000CPLEU826
CPLEI900R$ 1,72R$ 4,191
00008,560000
-0.010,01R$ 0,01CPLEU900
CPLEI930R$ 3,901
00008,860,1100,060
-0.070,11R$ 0,11CPLEU93
CPLEI956R$ 3,44R$ 3,440.89
00009,560000
000CPLEU956
CPLEI996R$ 2,75R$ 2,831
00009,960,590,010,300
-0.020,01R$ 0,01CPLEU996
CPLEI104R$ 0,07R$ 2,251
000010,560000
-0.050,03R$ 0,03CPLEU104
CPLEI111R$ 1,96R$ 2,011
68,96600010,810,1500,080
-0.090,07R$ 0,07CPLEU111
CPLEI109R$ 2,04R$ 2,040.81
000011,060000
-0.110,09R$ 0,09CPLEU109
CPLEI1140R$ 1,281
000011,560000
000CPLEU114
CPLEI120R$ 0,97R$ 0,970.77
000012,060000
-0.361,29R$ 1,29CPLEU120
CPLEI124R$ 0,01R$ 0,311
000012,560000
000CPLEU124
CPLEI130000
000013,060000
-0.50,97R$ 0,97CPLEU130
CPLEI134R$ 0,01R$ 0,010.06
000013,560000
-10,6570CPLEU134
CPLEI140000
000014,060000
-11,1420CPLEU140
CPLEI144000
000014,560000
-11,6260CPLEU144
CPLEI150000
000015,060000
-12,1110CPLEU150
CPLEI154R$ 0,01R$ 0,010.02
000015,560000
-12,5960CPLEU154
CPLEI160000
000016,060000
-13,0810CPLEU160
CPLEI164000
000016,560000
-13,5650CPLEU164
CPLEI170000
000017,060000
-14,050CPLEU170
CPLEI174000
000017,560000
-14,5350CPLEU174
CPLEI180000
000018,060000
-15,020CPLEU180
CPLEI184000
000018,560000
-15,5040CPLEU184
CPLEI189000
000019,060000
-15,9890CPLEU189
CPLEI194000
000019,560000
-16,4740CPLEU194
CPLEI199000
000020,060000
-16,9590CPLEU199
CPLEI204000
000020,560000
-17,4430CPLEU204
CPLEI209000
000021,060000
-17,9280CPLEU209
CPLEI214000
000021,560000
-18,4130CPLEU214
CPLEI219000
000022,060000
-18,8980CPLEU219
CPLEI224000
000022,560000
-19,3820CPLEU224