Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/CRFB3

CRFB3 CARREFOUR BRON

    • R$ 7,44

    0,02 arrow +0,27%

    • R$ 7,48

      Máxima

    • R$ 7,40

      Mínima

    • 7.408.200,00

      Volume

    • 19/03/25, 17:55:05

      Último Negócio

    • R$ 7,46

      Abertura

    • R$ 55,08

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 41,83%

      IV (1a)

    • 46,68%

      EWMA (1a)

    • 1,66

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CRFBD120R$ 0,20R$ 6,251
00001,200000
00R$ 0,35CRFBP120
CRFBD2200R$ 5,261
00002,200000
000CRFBP220
CRFBD3200R$ 4,271
00003,200000
-0.030,06R$ 0,06CRFBP320
CRFBD4600R$ 2,891
00004,600000
000CRFBP460
CRFBD4700R$ 2,791
00004,700000
000CRFBP470
CRFBD4800R$ 2,691
00004,800000
000CRFBP480
CRFBD4900R$ 2,591
00004,900000
000CRFBP490
CRFBD5000R$ 2,491
00005,000000
000CRFBP500
CRFBD5200R$ 2,301
00005,200000
000CRFBP520
CRFBD5400R$ 2,101
00005,400000
000CRFBP540
CRFBD5600R$ 1,901
00005,600000
000CRFBP560
CRFBD5800R$ 1,701
00005,800000
000CRFBP580
CRFBD6000R$ 1,501
00006,000000
000CRFBP600
CRFBD6200R$ 1,311
00006,200000
000CRFBP620
CRFBD6400R$ 1,111
00006,400,1800,090
-0.070,03R$ 0,03CRFBP640
CRFBD6600R$ 0,911
00006,600000
000CRFBP660
CRFBD680R$ 0,38R$ 0,711
00,310,6106,800000
000CRFBP680
CRFBD7000R$ 0,521
00007,000,0300,020
-0.210,09R$ 0,09CRFBP700
CRFBD720R$ 0,61R$ 0,610.64
00007,200,2000,100
-0.270,10R$ 0,10CRFBP720
CRFBD740R$ 0,30R$ 0,300.6
00,1500,307,400000
-0.310,05R$ 0,05CRFBP740
CRFBD760R$ 0,19R$ 0,190.46
90,000,1000,207,600,4500,230
-0.510,38R$ 0,38CRFBP760
CRFBD780000
00007,800000
-10,2760CRFBP780
CRFBD800R$ 0,04R$ 0,040.17
00,020,0408,000000
-10,4740CRFBP800
CRFBD920R$ 4,0800
00,2300,459,200000
-0.891,716R$ 1,63CRFBP920
CRFBD100R$ 3,6300
000010,000000
-12,452R$ 0,02CRFBP100
CRFBD110R$ 2,23R$ 2,230.57
000011,000000
-13,442R$ 0,14CRFBP110
CRFBD12000
000012,000003,687
-0.924,50R$ 4,50CRFBP12
CRFBD132000
000013,250000
-15,6670CRFBP132