CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
CSANG980 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | -1 | 1,429 | 0 | CSANS980 |
CSANG990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 1,124 | | -0.73 | 1,80 | R$ 1,80 | CSANS990 |
CSANG100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 1,621 | 0 | CSANS100 |
CSANG102 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | -0.31 | 5,368 | R$ 0,04 | CSANS102 |
CSANG105 | R$ 0,13 | R$ 0,13 | 0.16 | | 0 | 0,08 | 0 | 0,15 | 10,50 | 3,15 | 0 | 1,58 | 0 | | -0.56 | 3,17 | R$ 3,17 | CSANS105 |
CSANG107 | R$ 4,09 | R$ 4,09 | 0.73 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | -1 | 2,339 | 0 | CSANS107 |
CSANG110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 2,579 | R$ 0,01 | CSANS110 |
CSANG112 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | -1 | 2,819 | 0 | CSANS112 |
CSANG115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -0.76 | 3,40 | R$ 3,40 | CSANS115 |
CSANG129 | R$ 1,70 | R$ 1,70 | 0.48 | | 0 | 0,63 | 0 | 1,25 | 13,00 | 0 | 0 | 0 | -0,632 | | -0.84 | 4,72 | R$ 4,72 | CSANS129 |
CSANG13 | R$ 0,05 | R$ 0,05 | 0.06 | | 0 | 0,10 | 0 | 0,20 | 13,50 | 0 | 5,00 | 2,50 | -10,555 | | -0.96 | 5,00 | R$ 5,00 | CSANS13 |
CSANG136 | R$ 1,01 | R$ 1,01 | 0.37 | | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | | -1 | 5,214 | 0 | CSANS136 |
CSANG14 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0,80 | 0,40 | 0 | | -1 | 5,453 | R$ 1,83 | CSANS14 |
CSANG144 | R$ 1,14 | R$ 1,14 | 0.38 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -1 | 5,932 | 0 | CSANS144 |
CSANG146 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | | -0.52 | 7,982 | R$ 1,08 | CSANS146 |
CSANG15 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | -1 | 6,89 | R$ 5,50 | CSANS15 |
CSANG156 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | | -0.83 | 7,422 | R$ 2,00 | CSANS156 |
CSANG16 | R$ 0,10 | R$ 0,10 | 0.08 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 2,01 | 1,00 | 0 | | -0.71 | 8,10 | R$ 8,10 | CSANS16 |
CSANG164 | R$ 0,08 | R$ 0,08 | 0.07 | | 0 | 0,06 | 0 | 0,12 | 16,50 | 0 | 0 | 0 | 0 | | -0.71 | 8,63 | R$ 8,63 | CSANS164 |
CSANG166 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | | -1 | 8,088 | 0 | CSANS166 |
CSANG17 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -0.79 | 8,79 | R$ 8,79 | CSANS17 |
CSANG197 | R$ 0,02 | R$ 0,02 | 0.02 | | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | | -0.69 | 11,90 | R$ 11,90 | CSANS197 |