CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| DASAH150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | | -1 | 0,049 | 0 | DASAT150 |
| DASAH160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | | -1 | 0,147 | 0 | DASAT160 |
| DASAH170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | | -1 | 0,244 | 0 | DASAT170 |
| DASAH180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,80 | 0,41 | 0,33 | 0,37 | 0 | | -0.46 | 0,667 | R$ 0,23 | DASAT180 |
| DASAH190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,90 | 0 | 0,43 | 0,22 | 0 | | -1 | 0,44 | 0 | DASAT190 |
| DASAH200 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,00 | 0 | 0,53 | 0,27 | 0 | | -1 | 0,538 | 0 | DASAT200 |
| DASAH210 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,10 | 0 | 0,62 | 0,31 | 0 | | -1 | 0,636 | 0 | DASAT210 |
| DASAH220 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,20 | 0 | 0,72 | 0,36 | 0 | | -1 | 0,734 | 0 | DASAT220 |
| DASAH230 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,30 | 0 | 0,82 | 0,41 | 0 | | -1 | 0,832 | 0 | DASAT230 |
| DASAH240 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,40 | 0 | 0,92 | 0,46 | 0 | | -1 | 0,93 | 0 | DASAT240 |
-2,759%