Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 12:27:37

DASA3 DASA ON

-0,04 -2,759%
- R$ 1,45
  Máxima
- R$ 1,40
  Mínima
- 560.000,00
  Volume
- 18/06/25, 12:27:35
  Último Negócio
- R$ 1,42
  Abertura
- R$ 0,80
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

50,00%
Desvio Padrão (1a)
0%
IV (1a)

42,17%
EWMA (1a)
1,44
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
DASAB20	0	0	0		0	0,05	0,10	0	2,00	0	0	0	0		-1	0,42	0	DASAN20

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,45 -0.58%
AAPL34	R$ 54,13 1.14%
ABCB4	R$ 21,38 0.707%
ABEV3	R$ 13,44 -0.223%
AERI3	R$ 4,15 1.467%
AGRO3	R$ 20,57 -1.201%
ALOS3	R$ 21,75 -0.083%
ALPA4	R$ 9,18 0.768%
ALUP11	R$ 30,54 0.792%
AMAR3	R$ 1,41 1.418%
AMBP3	R$ 171,81 0.768%
AMER3	R$ 6,04 5.965%
AMZO34	R$ 59,51 0.439%
ANIM3	R$ 4,17 -1.651%
ARML3	R$ 4,32 3.349%
ASAI3	R$ 10,97 -1.171%
AURA33	R$ 51,12 -2.906%
AURE3	R$ 10,13 0.596%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 2.02%
AZZA3	R$ 41,07 0.959%
B3SA3	R$ 13,57 0.296%
BABA34	R$ 22,34 -1.716%
BBAS3	R$ 21,90 0%
BBDC3	R$ 14,44 -0.345%
BBDC4	R$ 16,81 -0.474%
BBSE3	R$ 35,35 -0.479%
BEEF3	R$ 4,87 1.883%
BERK34	R$ 132,96 0.128%
BHIA3	R$ 3,70 1.648%
BLAU3	R$ 13,82 1.618%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,56 1.928%
BOVA11	R$ 135,59 0.052%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,13 -0.084%
BPAC11	R$ 41,68 -0.12%
BPAN4	R$ 8,27 -0.241%
BRAP4	R$ 15,49 -0.194%
BRAV3	R$ 20,14 -2.186%
BRAX11	R$ 116,34 0.164%
BRFS3	R$ 21,01 2.538%
BRKM5	R$ 10,41 1.561%
BRSR6	R$ 11,75 -1.011%
CAML3	R$ 5,43 3.626%
CASH3	R$ 7,06 -0.141%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,49 1.04%
CHVX34	R$ 81,76 0.184%
CMIG3	R$ 15,09 -0.33%
CMIG4	R$ 10,84 0.557%
CMIN3	R$ 5,01 0.602%
COCA34	R$ 63,66 -0.995%
COGN3	R$ 2,89 -2.694%
CPFE3	R$ 40,64 -0.878%
CPLE3	R$ 11,79 -0.422%
CPLE6	R$ 12,69 -0.626%
CSAN3	R$ 8,06 -0.616%
CSMG3	R$ 27,41 0.403%
CSNA3	R$ 8,22 0.244%
CURY3	R$ 29,59 -0.805%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,40 -0.826%
CYRE3	R$ 25,50 0.552%
DASA3	R$ 1,41 -2.759%
DIRR3	R$ 42,03 0.671%
DXCO3	R$ 5,66 1.986%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,79 2.5%
EGIE3	R$ 40,60 0.42%
ELET3	R$ 40,75 -1.665%
ELET6	R$ 45,47 -1.495%
EMBR3	R$ 72,53 3.466%
ENEV3	R$ 13,83 0.072%
ENGI11	R$ 47,09 -0.17%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,54 -0.273%
ESPA3	R$ 1,02 1.961%
EVEN3	R$ 7,26 0.415%
EXXO34	R$ 77,88 -0.294%
EZTC3	R$ 13,32 0.68%
FESA4	R$ 7,06 0.284%
FLRY3	R$ 13,48 1.659%
GFSA3	R$ 21,97 -2.356%
GGBR4	R$ 16,63 0.302%
GGPS3	R$ 15,39 0.065%
GMAT3	R$ 7,92 -1%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,21 0.218%
GOGL34	R$ 80,13 -0.731%
GOLD11	R$ 19,45 -0.103%
GOLL54	R$ 206,00 30.38%
GRND3	R$ 5,35 -0.926%
GSGI34	R$ 116,07 1.54%
GUAR3	R$ 8,21 0.49%
HAPV3	R$ 39,36 -0.051%
HBOR3	R$ 2,89 -3.667%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,84 0.18%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,18 -0.18%
INBR32	R$ 41,66 0.945%
INTB3	R$ 15,44 1.982%
IRBR3	R$ 47,14 -1.008%
ISAE4	R$ 23,61 0.597%
ITLC34	R$ 19,52 2.199%
ITSA4	R$ 10,91 0.092%
ITUB3	R$ 32,56 -0.762%
ITUB4	R$ 36,93 -0.27%
IVVB11	R$ 369,94 0.228%
JALL3	R$ 4,01 -2.2%
JBSS32	R$ 75,75 -0.329%
JHSF3	R$ 5,32 -1.481%
JNJB34	R$ 55,59 -1.121%
JPMC34	R$ 151,50 2.365%
KEPL3	R$ 8,31 0.12%
KLBN11	R$ 18,12 0.667%
LAVV3	R$ 11,98 -0.25%
LEVE3	R$ 30,00 -0.332%
LILY34	R$ 144,12 -0.839%
LJQQ3	R$ 2,57 -0.772%
LOGG3	R$ 21,18 0.142%
LOGN3	R$ 25,47 -0.508%
LREN3	R$ 18,59 -0.322%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 137,44 0.102%
MATD3	R$ 4,76 2.586%
MCDC34	R$ 79,90 -1.637%
MDIA3	R$ 23,31 -0.385%
MDNE3	R$ 21,50 -1.738%
MEAL3	R$ 1,14 -1.724%
MELI34	R$ 109,73 -0.236%
MGLU3	R$ 9,33 0%
MILS3	R$ 10,53 -0.19%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,74 0.292%
MOVI3	R$ 8,47 2.295%
MRFG3	R$ 24,46 0.246%
MRVE3	R$ 5,98 0%
MSFT34	R$ 109,62 -0.018%
MTRE3	R$ 4,08 -0.488%
MULT3	R$ 26,34 0.419%
MYPK3	R$ 13,10 0%
N1VO34	R$ 51,28 0.078%
NASD11	R$ 16,72 0.3%
NEOE3	R$ 25,54 -0.603%
NFLX34	R$ 135,47 0.879%
NTCO3	R$ 10,50 -0.285%
NVDC34	R$ 16,61 0.363%
ODPV3	R$ 11,67 1.302%
ONCO3	R$ 4,87 3.178%
ORVR3	R$ 52,49 0.306%
OXYP34	R$ 41,56 -1.517%
P1GR34	R$ 714,23 -2.16%
PAGS34	R$ 10,16 0.794%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,59 -1.001%
PETR4	R$ 32,57 -1.123%
PETZ3	R$ 4,28 0%
PIBB11	R$ 244,54 0.037%
PLPL3	R$ 15,22 -0.523%
PNVL3	R$ 8,79 5.522%
POMO4	R$ 7,62 0.131%
POSI3	R$ 4,46 0.677%
PRIO3	R$ 43,33 -1.658%
PSSA3	R$ 53,36 -1.02%
PTBL3	R$ 4,85 0.207%
PYPL34	R$ 19,53 0.308%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,20 0.638%
RAIL3	R$ 18,52 0.108%
RAIZ4	R$ 1,81 -2.162%
RANI3	R$ 7,66 0.525%
RAPT4	R$ 9,00 -1.316%
RDOR3	R$ 35,28 -0.592%
RECV3	R$ 15,52 -1.083%
RENT3	R$ 44,58 -0.045%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,06 -1.094%
ROXO34	R$ 11,23 -0.178%
SANB11	R$ 30,09 -0.166%
SANB3	R$ 14,29 0%
SAPR11	R$ 35,97 -0.553%
SBFG3	R$ 12,33 1.066%
SBSP3	R$ 117,02 0.197%
SEER3	R$ 10,34 -0.863%
SEQL3	R$ 1,28 -2.29%
SIMH3	R$ 6,07 3.056%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,72 0.053%
SMAL11	R$ 108,96 -0.22%
SMFT3	R$ 24,05 -0.496%
SMTO3	R$ 19,64 -0.153%
SOJA3	R$ 11,78 4.156%
SPXI11	R$ 360,17 0.298%
SRNA3	R$ 11,64 -0.086%
STBP3	R$ 13,73 -0.218%
SUZB3	R$ 52,75 0.247%
TAEE11	R$ 34,43 -0.174%
TASA4	R$ 7,18 0.279%
TCSA3	R$ 1,17 0.87%
TEND3	R$ 23,31 -0.766%
TIMS3	R$ 21,20 0.331%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,20 1.054%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,81 0.128%
TSLA34	R$ 55,79 2.273%
TSMC34	R$ 147,42 0.014%
TTEN3	R$ 14,50 -1.293%
TUPY3	R$ 18,33 -0.758%
UGPA3	R$ 17,24 -0.058%
UNIP6	R$ 59,18 1.666%
USIM5	R$ 4,59 0%
VALE3	R$ 51,51 0.195%
VAMO3	R$ 4,91 -1.8%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,66 0.744%
VERZ34	R$ 38,33 0.209%
VISA34	R$ 96,42 -1.692%
VIVA3	R$ 25,41 1.154%
VIVT3	R$ 29,77 -1.063%
VLID3	R$ 25,26 2.061%
VULC3	R$ 19,58 1.346%
VVEO3	R$ 1,21 1.667%
WALM34	R$ 32,71 0.523%
WEGE3	R$ 41,80 0.942%
WIZC3	R$ 8,07 3.462%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,39 -1.553%
YDUQ3	R$ 16,94 -1.224%
ZAMP3	R$ 3,41 0.294%