Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/DASA3

DASA3 DASA ON

    • R$ 3,20

    -0,55 arrow -14,667%

    • R$ 3,83

      Máxima

    • R$ 3,14

      Mínima

    • 6.179.400,00

      Volume

    • 05/12/25, 19:39:27

      Último Negócio

    • R$ 3,83

      Abertura

    • R$ 21,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 61,00%

      Desvio Padrão (1a)

    • 84,53%

      IV (1a)

    • 75,63%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
DASAA8000R$ 2,411
00000,800000
000DASAM800
DASAA9000R$ 2,311
00000,900000
000DASAM900
DASAA9500R$ 2,261
00000,950000
000DASAM950
DASAA990R$ 2,211
00001,000000
000DASAM99
DASAA1050R$ 2,161
00001,050000
000DASAM105
DASAA1100R$ 2,111
00001,100000
000DASAM110
DASAA1150R$ 2,071
00001,150000
000DASAM115
DASAA120R$ 2,021
00001,200000
000DASAM12
DASAA1250R$ 1,971
00001,250000
000DASAM125
DASAA130R$ 1,921
00001,300000
000DASAM13
DASAA1350R$ 1,871
00001,350000
000DASAM135
DASAA1400R$ 1,821
00001,400000
000DASAM140
DASAA1450R$ 1,771
00001,450000
000DASAM145
DASAA150R$ 1,721
00001,500000
000DASAM15
DASAA1550R$ 1,671
00001,550000
000DASAM155
DASAA1600R$ 1,621
00001,600000
000DASAM160
DASAA1650R$ 1,571
00001,650000
000DASAM165
DASAA1700R$ 1,521
00001,700000
000DASAM170
DASAA1750R$ 1,471
00001,750000
000DASAM175
DASAA180R$ 1,421
00001,800000
000DASAM18
DASAA1900R$ 1,331
00001,900000
000DASAM190
DASAA1950R$ 1,281
00001,950000
000DASAM195
DASAA2000R$ 1,231
00002,000000
000DASAM200
DASAA2100R$ 1,131
00002,100,5500,280
-0.10,08R$ 0,08DASAM210
DASAA330R$ 0,35R$ 0,350.54
00,100,2003,300000
-10,0560DASAM330
DASAA400000
00,010,0104,000000
-10,7470DASAM400