DIRR3 DIRECIONAL ON
- R$ 17,11
-1,59
-8,503%- R$ 19,04
Máxima
- R$ 16,95
Mínima
- 14.450.000,00
Volume
- 05/12/25, 18:07:58
Último Negócio
- R$ 18,70
Abertura
- R$ 254,16
Volume Financeiro
- R$ 19,04
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 73,05%
IV (1a)
- 25,45%
EWMA (1a)
- 1,06
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIRRA270 | R$ 6,98 | R$ 8,89 | 1 | 0 | 0 | 0 | 0 | 8,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRM270 | ||
| DIRRA873 | 0 | R$ 8,50 | 1 | 0 | 0 | 0 | 0 | 8,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRM873 | ||
| DIRRA953 | 0 | R$ 7,71 | 1 | 0 | 0 | 0 | 0 | 9,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRM953 | ||
| DIRRA973 | 0 | R$ 7,51 | 1 | 0 | 0 | 0 | 0 | 9,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRM973 | ||
| DIRRA993 | 0 | R$ 7,31 | 1 | 0 | 0 | 0 | 0 | 9,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRM993 | ||
| DIRRA102 | 0 | R$ 6,97 | 1 | 0 | 0 | 0 | 0 | 10,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRM102 | ||
| DIRRA107 | 0 | R$ 6,47 | 1 | 0 | 0 | 0 | 0 | 10,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRM107 | ||
| DIRRA112 | 0 | R$ 5,98 | 1 | 0 | 0 | 0 | 0 | 11,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRM112 | ||
| DIRRA117 | 0 | R$ 5,49 | 1 | 0 | 0 | 0 | 0 | 11,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRM117 | ||
| DIRRA122 | R$ 6,31 | R$ 6,31 | 0.81 | 0 | 0 | 0 | 0 | 12,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRM122 | ||
| DIRRA127 | 0 | R$ 4,50 | 1 | 0 | 0 | 0 | 0 | 12,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRM127 | ||
| DIRRA132 | R$ 5,29 | R$ 5,29 | 0.79 | 0 | 0 | 0 | 0 | 13,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRM132 | ||
| DIRRA135 | 0 | R$ 3,76 | 1 | 0 | 0 | 0 | 0 | 13,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRM135 | ||
| DIRRA137 | 0 | R$ 3,51 | 1 | 0 | 0 | 0 | 0 | 13,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRM137 | ||
| DIRRA142 | 0 | R$ 3,02 | 1 | 0 | 0 | 0 | 0 | 14,28 | 0 | 0 | 0 | 0 | -0.13 | 0,22 | R$ 0,22 | DIRRM142 | ||
| DIRRA145 | 0 | R$ 2,77 | 1 | 0 | 0 | 0 | 0 | 14,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRM145 | ||
| DIRRA147 | 0 | R$ 2,53 | 1 | 0 | 0 | 0 | 0 | 14,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRM147 | ||
| DIRRA152 | 0 | R$ 2,03 | 1 | 0 | 0 | 0 | 0 | 15,28 | 0 | 0 | 0 | 0 | -0.07 | 0,05 | R$ 0,05 | DIRRM152 | ||
| DIRRA157 | R$ 1,75 | R$ 1,75 | 0.81 | 0 | 0 | 0 | 0 | 15,78 | 0 | 0 | 0 | 0 | -0.15 | 0,13 | R$ 0,13 | DIRRM157 | ||
| DIRRA160 | R$ 1,85 | R$ 1,85 | 0.71 | 0 | 0 | 0 | 0 | 16,03 | 0 | 0 | 0 | 0 | -0.2 | 0,20 | R$ 0,20 | DIRRM160 | ||
| DIRRA162 | 0 | R$ 1,05 | 1 | 0 | 0 | 0 | 0 | 16,28 | 0 | 0 | 0 | 175,00 | -0.23 | 0,22 | R$ 0,22 | DIRRM162 | ||
| DIRRA167 | R$ 2,07 | R$ 2,07 | 0.6 | 0 | 0 | 0 | 0 | 16,78 | 0 | 0,05 | 0,03 | 290,909 | -0.35 | 0,43 | R$ 0,43 | DIRRM167 | ||
| DIRRA172 | R$ 1,81 | R$ 1,81 | 0.56 | 0 | 0 | 0 | 0 | 17,28 | 0 | 0 | 0 | 160,87 | -0.47 | 0,60 | R$ 0,60 | DIRRM172 | ||
| DIRRA175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,53 | 0 | 0,08 | 0,04 | 0 | -0.66 | 0,28 | R$ 0,28 | DIRRM175 | ||
| DIRRA177 | R$ 0,85 | R$ 0,85 | 0.47 | -39,286 | 0,50 | 0 | 1,00 | 17,78 | 0 | 0 | 0 | 158,621 | -0.62 | 0,75 | R$ 0,75 | DIRRM177 | ||
| DIRRA182 | R$ 0,47 | R$ 0,47 | 0.36 | -53,922 | 0 | 0 | 0 | 18,28 | 4,30 | 0,08 | 2,19 | 4,878 | -1 | 0,927 | R$ 0,43 | DIRRM182 | ||
| DIRRA187 | R$ 0,26 | R$ 0,26 | 0.25 | -63,38 | 0 | 0 | 0 | 18,78 | 0 | 0,18 | 0,09 | -16,667 | -1 | 1,42 | R$ 0,55 | DIRRM187 | ||
| DIRRA190 | R$ 0,28 | R$ 0,28 | 0.24 | -53,333 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 39,623 | -0.24 | 10,943 | R$ 1,48 | DIRRM190 | ||
| DIRRA192 | R$ 0,22 | R$ 0,22 | 0.2 | -43,59 | 0 | 0 | 0 | 19,28 | 0 | 0 | 0 | 0 | -1 | 1,914 | R$ 0,95 | DIRRM192 | ||
| DIRRA197 | R$ 0,12 | R$ 0,12 | 0.13 | -63,636 | 0 | 0 | 0 | 19,78 | 0 | 0 | 0 | 0 | -0.99 | 2,408 | R$ 1,95 | DIRRM197 | ||
| DIRRA202 | R$ 0,15 | R$ 0,15 | 0.14 | 0 | 0 | 0 | 0 | 20,28 | 0 | 0 | 0 | 0 | -1 | 2,90 | 0 | DIRRM202 | ||
| DIRRA207 | R$ 0,08 | R$ 0,08 | 0.09 | -46,667 | 0 | 0 | 0 | 20,78 | 0 | 0 | 0 | 0 | -1 | 3,393 | R$ 2,06 | DIRRM207 | ||
| DIRRA212 | R$ 0,08 | R$ 0,08 | 0.08 | 0 | 0,01 | 0,01 | 0 | 21,28 | 0 | 0 | 0 | 0 | -0.98 | 3,895 | R$ 2,30 | DIRRM212 | ||
| DIRRA217 | R$ 0,07 | R$ 0,07 | 0.07 | 0 | 0 | 0 | 0 | 21,78 | 0 | 0 | 0 | 0 | -1 | 4,38 | R$ 3,00 | DIRRM217 | ||
| DIRRA222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,28 | 0 | 0 | 0 | 0 | -1 | 4,873 | 0 | DIRRM222 | ||
| DIRRA227 | R$ 0,04 | R$ 0,04 | 0.04 | 0 | 0 | 0 | 0 | 22,78 | 0 | 0 | 0 | 0 | -0.87 | 5,593 | R$ 3,70 | DIRRM227 | ||
| DIRRA232 | R$ 0,05 | R$ 0,05 | 0.05 | 0 | 0 | 0 | 0 | 23,28 | 0 | 0 | 0 | 0 | -1 | 5,86 | 0 | DIRRM232 | ||
| DIRRA237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,78 | 0 | 0 | 0 | 0 | -1 | 6,353 | 0 | DIRRM237 | ||
| DIRRA242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,28 | 0 | 0 | 0 | 0 | -0.56 | 9,479 | R$ 5,28 | DIRRM242 |