Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/DIRR3

DIRR3 DIRECIONAL ON

    • R$ 13,88

    -0,33 arrow -2,322%

    • R$ 14,36

      Máxima

    • R$ 13,70

      Mínima

    • 8.087.100,00

      Volume

    • 29/01/26, 18:07:41

      Último Negócio

    • R$ 14,27

      Abertura

    • R$ 113,27

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 37,45%

      IV (1a)

    • 33,09%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
DIRRB270R$ 6,80R$ 7,161
00006,780000
000DIRRN270
DIRRB743R$ 6,88R$ 6,880.92
00007,430000
000DIRRN743
DIRRB9380R$ 6,111
00007,830000
000DIRRN938
DIRRB9580R$ 5,921
00008,030000
000DIRRN958
DIRRB9680R$ 5,821
00008,130000
000DIRRN968
DIRRB9780R$ 5,721
00008,230000
000DIRRN978
DIRRB1020R$ 5,221
00008,730000
-0.010,01R$ 0,01DIRRN102
DIRRB1070R$ 4,731
00009,230000
000DIRRN107
DIRRB1120R$ 4,231
00009,730000
000DIRRN112
DIRRB1170R$ 3,731
000010,230000
000DIRRN117
DIRRB1220R$ 3,241
000010,730,0500,030
-0.030,03R$ 0,03DIRRN122
DIRRB127R$ 2,76R$ 2,760.97
000011,230,0700,040
-0.060,05R$ 0,05DIRRN127
DIRRB132R$ 2,59R$ 2,590.82
00,280,55011,730000
-0.060,04R$ 0,04DIRRN132
DIRRB137R$ 1,82R$ 1,820.9
00,651,30012,230,070,030,0525,00
-0.080,05R$ 0,05DIRRN137
DIRRB142R$ 1,15R$ 1,251
-19,5800012,730,100,050,0825,00
-0.140,10R$ 0,10DIRRN142
DIRRB147R$ 0,99R$ 0,990.73
-15,38500013,2300,150,0870,588
-0.290,29R$ 0,29DIRRN147
DIRRB152R$ 0,68R$ 0,680.6
-15,001,2502,5013,730,430,210,323,226
-0.390,32R$ 0,32DIRRN152
DIRRB157R$ 0,40R$ 0,400.45
-28,57100014,2300,300,159,615
-0.570,57R$ 0,57DIRRN157
DIRRB144R$ 0,48R$ 0,480.42
14,2860,260,040,4814,4800,510,260
-0.650,74R$ 0,74DIRRN144
DIRRB162R$ 0,24R$ 0,240.31
-31,4290,250,220,2814,730000
-0.651,09R$ 1,09DIRRN162
DIRRB167R$ 0,15R$ 0,150.21
-34,7830,210,020,4015,2300,200,10-15,714
-11,225R$ 1,18DIRRN167
DIRRB172R$ 0,08R$ 0,080.12
-38,4620,090,070,1015,730002,941
-0.931,75R$ 1,75DIRRN172
DIRRB177R$ 0,11R$ 0,110.13
10,000,180,060,3016,23000-7,407
-12,217R$ 2,00DIRRN177
DIRRB182R$ 0,06R$ 0,060.08
000016,730005,639
-0.892,81R$ 2,81DIRRN182
DIRRB187R$ 0,04R$ 0,040.06
-33,3330,6501,3017,2300,640,320
-0.624,40R$ 4,40DIRRN187
DIRRB192R$ 0,08R$ 0,080.08
000017,730000
-13,7040DIRRN192
DIRRB197R$ 0,03R$ 0,030.04
-25,000,310,010,6018,230000
-14,20R$ 3,85DIRRN197
DIRRB202R$ 0,09R$ 0,090.08
000018,730000
-14,6960DIRRN202
DIRRB207R$ 0,05R$ 0,050.05
000019,230000
-0.865,42R$ 5,42DIRRN207
DIRRB212R$ 9,8000
000019,730000
-0.846,00R$ 6,00DIRRN212
DIRRB217R$ 0,03R$ 0,030.03
000020,230000
-0.796,69R$ 6,69DIRRN217
DIRRB222000
000020,730000
-0.886,90R$ 6,90DIRRN222
DIRRB227000
000021,230000
-17,1760DIRRN227
DIRRB232R$ 0,06R$ 0,060.05
000021,730000
-17,6710DIRRN232
DIRRB237000
000022,230000
-0.848,55R$ 8,55DIRRN237
DIRRB242000
000022,730000
-18,6630DIRRN242
DIRRB247R$ 0,02R$ 0,020.02
000023,230000
-19,1590DIRRN247
DIRRB252R$ 5,5700
000023,730000
-19,655R$ 0,04DIRRN252
DIRRB257000
000024,230000
-110,1510DIRRN257
DIRRB262000
000024,730000
-110,6470DIRRN262
DIRRB267000
000025,230000
-111,1430DIRRN267
DIRRB272000
000025,730000
-111,6390DIRRN272
DIRRB277000
000026,230000
-112,1340DIRRN277
DIRRB282000
000026,730000
-112,630DIRRN282