DIRR3 DIRECIONAL ON
- R$ 17,11
-1,59
-8,503%- R$ 19,04
Máxima
- R$ 16,95
Mínima
- 14.450.000,00
Volume
- 05/12/25, 18:07:58
Último Negócio
- R$ 18,70
Abertura
- R$ 254,16
Volume Financeiro
- R$ 19,04
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 73,05%
IV (1a)
- 25,45%
EWMA (1a)
- 1,06
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIRRB270 | R$ 6,03 | R$ 9,00 | 1 | 0 | 0 | 0 | 0 | 8,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRN270 | ||
| DIRRB938 | 0 | R$ 7,97 | 1 | 0 | 0 | 0 | 0 | 9,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRN938 | ||
| DIRRB958 | 0 | R$ 7,78 | 1 | 0 | 0 | 0 | 0 | 9,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRN958 | ||
| DIRRB968 | 0 | R$ 7,68 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRN968 | ||
| DIRRB978 | 0 | R$ 7,58 | 1 | 0 | 0 | 0 | 0 | 9,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRN978 | ||
| DIRRB102 | 0 | R$ 7,10 | 1 | 0 | 0 | 0 | 0 | 10,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRN102 | ||
| DIRRB107 | 0 | R$ 6,61 | 1 | 0 | 0 | 0 | 0 | 10,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRN107 | ||
| DIRRB112 | 0 | R$ 6,12 | 1 | 0 | 0 | 0 | 0 | 11,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRN112 | ||
| DIRRB117 | 0 | R$ 5,64 | 1 | 0 | 0 | 0 | 0 | 11,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRN117 | ||
| DIRRB122 | 0 | R$ 5,15 | 1 | 0 | 0 | 0 | 0 | 12,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRN122 | ||
| DIRRB127 | 0 | R$ 4,66 | 1 | 0 | 0 | 0 | 0 | 12,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRN127 | ||
| DIRRB132 | 0 | R$ 4,17 | 1 | 0 | 0 | 0 | 0 | 13,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRN132 | ||
| DIRRB137 | 0 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 13,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRN137 | ||
| DIRRB142 | 0 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 14,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRN142 | ||
| DIRRB147 | 0 | R$ 2,71 | 1 | 0 | 0 | 0 | 0 | 14,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRN147 | ||
| DIRRB152 | 0 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 15,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRN152 | ||
| DIRRB157 | 0 | R$ 1,74 | 1 | 0 | 0 | 0 | 0 | 15,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRN157 | ||
| DIRRB162 | 0 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 16,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DIRRN162 | ||
| DIRRB167 | R$ 2,55 | R$ 2,55 | 0.62 | 0 | 1,50 | 0 | 3,00 | 16,78 | 0 | 0 | 0 | 0 | -0.25 | 0,20 | R$ 0,20 | DIRRN167 | ||
| DIRRB172 | R$ 1,75 | R$ 1,75 | 0.57 | -11,616 | 0 | 0 | 0 | 17,28 | 0 | 0 | 0 | 0 | -0.4 | 0,38 | R$ 0,38 | DIRRN172 | ||
| DIRRB177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,78 | 0 | 0 | 0 | 0 | -0.6 | 0,42 | R$ 0,42 | DIRRN177 | ||
| DIRRB182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,28 | 0 | 0 | 0 | 0 | -1 | 0,695 | 0 | DIRRN182 | ||
| DIRRB187 | R$ 0,60 | R$ 0,60 | 0.36 | -44,444 | 1,00 | 0 | 2,00 | 18,78 | 0 | 0 | 0 | 0 | -1 | 1,182 | 0 | DIRRN187 | ||
| DIRRB192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,28 | 0 | 0 | 0 | 0 | -1 | 1,669 | 0 | DIRRN192 | ||
| DIRRB197 | R$ 0,60 | R$ 0,60 | 0.31 | 0 | 0 | 0 | 0 | 19,78 | 0 | 0 | 0 | 0 | -1 | 2,156 | 0 | DIRRN197 | ||
| DIRRB202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,28 | 0 | 0 | 0 | 0 | -1 | 2,643 | 0 | DIRRN202 | ||
| DIRRB207 | R$ 0,30 | R$ 0,30 | 0.19 | -3,226 | 0 | 0 | 0 | 20,78 | 0 | 0 | 0 | 0 | -1 | 3,13 | 0 | DIRRN207 | ||
| DIRRB212 | R$ 9,80 | R$ 9,80 | 0.77 | 0 | 0 | 0 | 0 | 21,28 | 0 | 0 | 0 | 0 | -1 | 3,617 | R$ 0,14 | DIRRN212 | ||
| DIRRB217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,78 | 0 | 0 | 0 | 0 | -1 | 4,105 | R$ 2,90 | DIRRN217 | ||
| DIRRB222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,28 | 0 | 0 | 0 | 15,077 | -1 | 4,592 | R$ 3,74 | DIRRN222 | ||
| DIRRB227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,78 | 0 | 0 | 0 | 0 | -1 | 5,079 | 0 | DIRRN227 | ||
| DIRRB232 | R$ 0,52 | R$ 0,52 | 0.21 | 0 | 0 | 0 | 0 | 23,28 | 0 | 0 | 0 | 0 | -1 | 5,566 | 0 | DIRRN232 | ||
| DIRRB237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,78 | 0 | 0 | 0 | 0 | -1 | 6,053 | 0 | DIRRN237 | ||
| DIRRB242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,28 | 0 | 0 | 0 | 0 | -1 | 6,54 | 0 | DIRRN242 | ||
| DIRRB247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,78 | 0 | 0 | 0 | 0 | -1 | 7,027 | 0 | DIRRN247 | ||
| DIRRB252 | R$ 5,57 | R$ 5,57 | 0.6 | 0 | 0 | 0 | 0 | 25,28 | 0 | 0 | 0 | 0 | -1 | 7,514 | R$ 0,04 | DIRRN252 | ||
| DIRRB257 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,78 | 0 | 0 | 0 | 0 | -1 | 8,001 | 0 | DIRRN257 | ||
| DIRRB262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,28 | 0 | 0 | 0 | 0 | -1 | 8,488 | 0 | DIRRN262 | ||
| DIRRB267 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,78 | 0 | 0 | 0 | 0 | -1 | 8,975 | 0 | DIRRN267 | ||
| DIRRB272 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,28 | 0 | 0 | 0 | 0 | -1 | 9,462 | 0 | DIRRN272 | ||
| DIRRB277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,78 | 0 | 0 | 0 | 0 | -1 | 9,949 | 0 | DIRRN277 | ||
| DIRRB282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,28 | 0 | 0 | 0 | 0 | -1 | 10,436 | 0 | DIRRN282 |