Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/DIRR3

DIRR3 DIRECIONAL ON

    • R$ 13,58

    -0,39 arrow -2,792%

    • R$ 14,21

      Máxima

    • R$ 13,46

      Mínima

    • 11.302.900,00

      Volume

    • 13/03/26, 18:46:06

      Último Negócio

    • R$ 14,13

      Abertura

    • R$ 154,60

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 44,61%

      IV (1a)

    • 35,84%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
DIRRD2700R$ 6,881
00006,780000
-0.020,03R$ 0,03DIRRP270
DIRRD7280R$ 6,391
00007,280000
000DIRRP728
DIRRD778R$ 6,95R$ 6,950.87
00007,780000
000DIRRP778
DIRRD8280R$ 5,401
00008,280000
-0.020,02R$ 0,02DIRRP828
DIRRD878R$ 6,32R$ 6,320.83
00008,780,0300,020
-0.020,02R$ 0,02DIRRP878
DIRRD9280R$ 4,411
00009,280,0400,020
-0.030,03R$ 0,03DIRRP928
DIRRD978R$ 5,24R$ 5,240.8
00009,780,0400,020
-0.030,03R$ 0,03DIRRP978
DIRRD9980R$ 3,721
00009,980000
000DIRRP998
DIRRD1030R$ 3,381
000010,330,0500,030
000DIRRP103
DIRRD108R$ 4,38R$ 4,380.76
000010,8300050,00
-0.060,06R$ 0,06DIRRP108
DIRRD113R$ 3,65R$ 3,650.74
000011,330000
000DIRRP113
DIRRD118R$ 2,06R$ 2,060.86
-30,87200011,8300011,111
-0.110,10R$ 0,10DIRRP118
DIRRD1230R$ 1,401
000012,3300053,846
-0.190,20R$ 0,20DIRRP123
DIRRD1250R$ 1,151
000012,580,7000,35115,385
-0.240,28R$ 0,28DIRRP125
DIRRD128R$ 1,25R$ 1,250.72
-29,37900012,8300,160,0844,00
-0.280,36R$ 0,36DIRRP128
DIRRD130R$ 1,10R$ 1,100.67
-40,54100013,0800,010,0143,333
-0.330,43R$ 0,43DIRRP130
DIRRD133R$ 0,99R$ 0,990.61
-40,36100013,3300,050,0379,412
-0.390,61R$ 0,61DIRRP133
DIRRD135R$ 0,85R$ 0,850.56
000013,5800,050,0336,957
-0.440,63R$ 0,63DIRRP135
DIRRD138R$ 0,74R$ 0,740.51
-43,07700013,8300,190,1029,032
-0.490,80R$ 0,80DIRRP138
DIRRD140R$ 0,55R$ 0,550.45
-45,0000014,0800037,097
-0.550,85R$ 0,85DIRRP140
DIRRD143R$ 0,51R$ 0,510.41
-52,33600014,3300,030,0298,077
-0.61,03R$ 1,03DIRRP143
DIRRD145R$ 0,40R$ 0,400.35
-60,39600014,5800046,341
-0.651,20R$ 1,20DIRRP145
DIRRD148R$ 0,34R$ 0,340.31
-35,84900014,8300030,769
-0.711,36R$ 1,36DIRRP148
DIRRD153R$ 0,27R$ 0,270.25
-35,71400015,3300,470,2426,207
-0.751,83R$ 1,83DIRRP153
DIRRD155R$ 0,20R$ 0,200.19
-9,0911,1802,3515,8300,250,1318,681
-0.872,16R$ 2,16DIRRP155
DIRRD160R$ 0,12R$ 0,120.13
-62,500,180,070,2916,3300,490,2544,382
-0.962,57R$ 2,57DIRRP160
DIRRD165R$ 0,09R$ 0,090.1
-35,7140,1500,3016,830000
-0.624,214R$ 2,53DIRRP165
DIRRD170R$ 0,08R$ 0,080.09
-33,33300017,3300,580,290
-13,537R$ 3,00DIRRP170
DIRRD178R$ 0,07R$ 0,070.07
-41,6670,3000,6017,830000
-0.665,086R$ 3,49DIRRP178
DIRRD183R$ 0,10R$ 0,100.09
000018,330000
-14,525R$ 2,08DIRRP183
DIRRD188R$ 0,11R$ 0,110.09
000018,830000
-15,018R$ 3,99DIRRP188
DIRRD193R$ 0,02R$ 0,020.02
-81,81800019,3300,130,070
-15,512R$ 4,30DIRRP193
DIRRD198R$ 0,05R$ 0,050.05
000019,830000
-16,0060DIRRP198