DXCO3 DEXCO ON
- R$ 5,61
-0,04
-0,708%- R$ 5,79
Máxima
- R$ 5,60
Mínima
- 2.744.900,00
Volume
- 01/08/25, 17:06:00
Último Negócio
- R$ 5,64
Abertura
- R$ 15,59
Volume Financeiro
- R$ 5,79
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 34,00%
Desvio Padrão (1a)
- 31,53%
IV (1a)
- 31,24%
EWMA (1a)
- -0,14
Beta (ß)
Destaques
Séries
- 15/08/2025 - 9 dias19/09/2025 - 34 dias17/10/2025 - 54 dias21/11/2025 - 79 dias19/12/2025 - 99 dias16/01/2026 - 115 dias20/02/2026 - 140 dias20/03/2026 - 160 dias17/04/2026 - 179 dias15/05/2026 - 197 dias19/06/2026 - 221 dias17/07/2026 - 241 dias21/08/2026 - 266 dias18/09/2026 - 285 dias16/10/2026 - 304 dias19/11/2026 - 327 dias18/12/2026 - 348 dias15/01/2027 - 364 dias19/02/2027 - 389 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXCOH490 | 0 | R$ 5,12 | 1 | 0 | 0 | 0 | 0 | 0,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT490 | ||
| DXCOH149 | 0 | R$ 4,13 | 1 | 0 | 0 | 0 | 0 | 1,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT149 | ||
| DXCOH204 | 0 | R$ 3,58 | 1 | 0 | 0 | 0 | 0 | 2,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT204 | ||
| DXCOH214 | 0 | R$ 3,48 | 1 | 0 | 0 | 0 | 0 | 2,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT214 | ||
| DXCOH224 | 0 | R$ 3,38 | 1 | 0 | 0 | 0 | 0 | 2,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT224 | ||
| DXCOH234 | 0 | R$ 3,28 | 1 | 0 | 0 | 0 | 0 | 2,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT234 | ||
| DXCOH244 | 0 | R$ 3,18 | 1 | 0 | 0 | 0 | 0 | 2,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT244 | ||
| DXCOH249 | 0 | R$ 3,13 | 1 | 0 | 0 | 0 | 0 | 2,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT249 | ||
| DXCOH254 | 0 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 2,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT254 | ||
| DXCOH264 | 0 | R$ 2,98 | 1 | 0 | 0 | 0 | 0 | 2,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT264 | ||
| DXCOH274 | 0 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 2,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT274 | ||
| DXCOH284 | 0 | R$ 2,78 | 1 | 0 | 0 | 0 | 0 | 2,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT284 | ||
| DXCOH294 | 0 | R$ 2,68 | 1 | 0 | 0 | 0 | 0 | 2,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT294 | ||
| DXCOH304 | 0 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 3,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT304 | ||
| DXCOH314 | 0 | R$ 2,48 | 1 | 0 | 0 | 0 | 0 | 3,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT314 | ||
| DXCOH324 | 0 | R$ 2,38 | 1 | 0 | 0 | 0 | 0 | 3,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT324 | ||
| DXCOH334 | 0 | R$ 2,29 | 1 | 0 | 0 | 0 | 0 | 3,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT334 | ||
| DXCOH344 | 0 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 3,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT344 | ||
| DXCOH349 | 0 | R$ 2,14 | 1 | 0 | 0 | 0 | 0 | 3,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT349 | ||
| DXCOH354 | 0 | R$ 2,09 | 1 | 0 | 0 | 0 | 0 | 3,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT354 | ||
| DXCOH364 | 0 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 3,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT364 | ||
| DXCOH374 | 0 | R$ 1,89 | 1 | 0 | 0 | 0 | 0 | 3,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT374 | ||
| DXCOH384 | 0 | R$ 1,79 | 1 | 0 | 0 | 0 | 0 | 3,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT384 | ||
| DXCOH389 | 0 | R$ 1,74 | 1 | 0 | 0 | 0 | 0 | 3,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT389 | ||
| DXCOH394 | 0 | R$ 1,69 | 1 | 0 | 0 | 0 | 0 | 3,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT394 | ||
| DXCOH399 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 3,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT399 | ||
| DXCOH404 | 0 | R$ 1,59 | 1 | 0 | 0 | 0 | 0 | 4,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT404 | ||
| DXCOH409 | 0 | R$ 1,54 | 1 | 0 | 0 | 0 | 0 | 4,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT409 | ||
| DXCOH414 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 4,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT414 | ||
| DXCOH419 | 0 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 4,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT419 | ||
| DXCOH424 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 4,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT424 | ||
| DXCOH429 | 0 | R$ 1,34 | 1 | 0 | 0 | 0 | 0 | 4,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT429 | ||
| DXCOH434 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 4,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT434 | ||
| DXCOH439 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 4,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT439 | ||
| DXCOH444 | 0 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 4,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT444 | ||
| DXCOH449 | 0 | R$ 1,14 | 1 | 0 | 0 | 0 | 0 | 4,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT449 | ||
| DXCOH454 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 4,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT454 | ||
| DXCOH459 | 0 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 4,59 | 0 | 0 | 0 | 0 | -0.06 | 0,02 | R$ 0,02 | DXCOT459 | ||
| DXCOH464 | 0 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 4,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT464 | ||
| DXCOH469 | 0 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 4,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT469 | ||
| DXCOH474 | 0 | R$ 0,89 | 1 | 0 | 0 | 0 | 0 | 4,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT474 | ||
| DXCOH479 | R$ 0,94 | R$ 0,94 | 0.84 | 0 | 0 | 0 | 0 | 4,79 | 0,06 | 0 | 0,03 | 0 | 0 | 0 | 0 | DXCOT479 | ||
| DXCOH484 | 0 | R$ 0,79 | 1 | 0 | 0 | 0 | 0 | 4,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT484 | ||
| DXCOH489 | 0 | R$ 0,74 | 1 | 0 | 0 | 0 | 0 | 4,89 | 0,04 | 0 | 0,02 | 0 | -0.13 | 0,05 | R$ 0,05 | DXCOT489 | ||
| DXCOH494 | 0 | R$ 0,69 | 1 | 0 | 0 | 0 | 0 | 4,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOT494 | ||
| DXCOH499 | 0 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 4,99 | 0,03 | 0 | 0,02 | 0 | -0.08 | 0,02 | R$ 0,02 | DXCOT499 | ||
| DXCOH509 | R$ 0,55 | R$ 0,55 | 0.96 | -1,786 | 0,06 | 0,12 | 0 | 5,09 | 0 | 0 | 0 | 0 | -0.09 | 0,02 | R$ 0,02 | DXCOT509 | ||
| DXCOH519 | R$ 0,23 | R$ 0,44 | 1 | 0 | 0 | 0 | 0 | 5,19 | 0,10 | 0,01 | 0,06 | 0 | -0.13 | 0,03 | R$ 0,03 | DXCOT519 | ||
| DXCOH539 | R$ 0,44 | R$ 0,44 | 0.65 | 0 | 0 | 0 | 0 | 5,39 | 0,13 | 0 | 0,07 | -25,00 | -0.25 | 0,06 | R$ 0,06 | DXCOT539 | ||
| DXCOH549 | R$ 0,08 | R$ 0,15 | 1 | 0 | 0,02 | 0,03 | 0 | 5,49 | 0 | 0 | 0 | 0 | -0.36 | 0,12 | R$ 0,12 | DXCOT549 | ||
| DXCOH559 | R$ 0,23 | R$ 0,23 | 0.55 | 0 | 0,04 | 0,07 | 0 | 5,59 | 0 | 0 | 0 | 0 | -0.44 | 0,14 | R$ 0,14 | DXCOT559 | ||
| DXCOH579 | R$ 0,17 | R$ 0,17 | 0.42 | 0 | 0,02 | 0,04 | 0 | 5,79 | 0 | 0 | 0 | 0 | -0.69 | 0,21 | R$ 0,21 | DXCOT579 | ||
| DXCOH589 | R$ 0,21 | R$ 0,21 | 0.4 | 0 | 0,01 | 0,02 | 0 | 5,89 | 0 | 0 | 0 | 0 | -1 | 0,253 | 0 | DXCOT589 | ||
| DXCOH600 | R$ 0,10 | R$ 0,10 | 0.29 | 0 | 0,01 | 0,01 | 0 | 5,99 | 0 | 0 | 0 | 0 | -1 | 0,352 | R$ 0,34 | DXCOT600 | ||
| DXCOH609 | R$ 0,05 | R$ 0,05 | 0.19 | 0 | 0,04 | 0 | 0,07 | 6,09 | 0 | 0 | 0 | 0 | -0.58 | 0,82 | R$ 0,82 | DXCOT609 | ||
| DXCOH619 | R$ 0,05 | R$ 0,05 | 0.18 | 0 | 0,02 | 0 | 0,04 | 6,19 | 0 | 0 | 0 | 0 | -1 | 0,551 | 0 | DXCOT619 | ||
| DXCOH629 | R$ 0,04 | R$ 0,04 | 0.15 | 0 | 0,02 | 0 | 0,03 | 6,29 | 0 | 0 | 0 | 0 | -1 | 0,651 | 0 | DXCOT629 | ||
| DXCOH639 | R$ 0,02 | R$ 0,02 | 0.09 | 0 | 0,02 | 0 | 0,03 | 6,39 | 0 | 0 | 0 | 0 | -0.65 | 1,04 | R$ 1,04 | DXCOT639 | ||
| DXCOH659 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,02 | 6,59 | 0 | 0 | 0 | 0 | -1 | 0,95 | 0 | DXCOT659 | ||
| DXCOH679 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,02 | 6,79 | 0 | 0 | 0 | 0 | -1 | 1,149 | 0 | DXCOT679 | ||
| DXCOH699 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,01 | 6,99 | 0 | 0 | 0 | 0 | -1 | 1,348 | 0 | DXCOT699 | ||
| DXCOH719 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,19 | 0 | 0 | 0 | 0 | -1 | 1,547 | 0 | DXCOT719 | ||
| DXCOH739 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,39 | 0 | 0 | 0 | 0 | -1 | 1,746 | 0 | DXCOT739 | ||
| DXCOH759 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 7,59 | 0 | 0 | 0 | 0 | -1 | 1,945 | R$ 1,90 | DXCOT759 | ||
| DXCOH779 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,79 | 0 | 0 | 0 | 0 | -0.97 | 2,154 | R$ 2,10 | DXCOT779 | ||
| DXCOH799 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,99 | 0 | 0 | 0 | 0 | -1 | 2,343 | 0 | DXCOT799 | ||
| DXCOH819 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,19 | 0 | 0 | 0 | 0 | -1 | 2,542 | 0 | DXCOT819 | ||
| DXCOH839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,39 | 0 | 0 | 0 | 0 | -1 | 2,741 | 0 | DXCOT839 | ||
| DXCOH859 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,59 | 0 | 0 | 0 | 0 | -1 | 2,94 | 0 | DXCOT859 | ||
| DXCOH959 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,59 | 0 | 0 | 0 | 0 | -1 | 3,936 | R$ 3,89 | DXCOT959 | ||
| DXCOH100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,09 | 0 | 0 | 0 | 0 | -1 | 4,433 | R$ 2,29 | DXCOT100 | ||
| DXCOH105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,59 | 0 | 0 | 0 | 0 | -1 | 4,931 | R$ 4,75 | DXCOT105 | ||
| DXCOH110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,09 | 0 | 0 | 0 | 0 | -1 | 5,429 | R$ 3,25 | DXCOT110 | ||
| DXCOH115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,59 | 0 | 0 | 0 | 0 | -0.79 | 6,26 | R$ 6,26 | DXCOT115 | ||
| DXCOH120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,09 | 0 | 0 | 0 | 0 | -1 | 6,424 | R$ 6,19 | DXCOT120 | ||
| DXCOH125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,59 | 0 | 0 | 0 | 0 | -1 | 6,922 | 0 | DXCOT125 | ||
| DXCOH130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,09 | 0 | 0 | 0 | 0 | -1 | 7,419 | 0 | DXCOT130 | ||
| DXCOH135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,59 | 0 | 0 | 0 | 0 | -1 | 7,917 | 0 | DXCOT135 |