Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:13:57

Search Icon
INÍCIO/DXCO3

DXCO3 DEXCO ON

    • R$ 5,71

    0,32 arrow +5,937%

    • R$ 5,92

      Máxima

    • R$ 5,64

      Mínima

    • 8.217.500,00

      Volume

    • 07/05/26, 14:13:54

      Último Negócio

    • R$ 5,64

      Abertura

    • R$ 47,39

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 32,76%

      IV (1a)

    • 34,10%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
DXCOF6200R$ 5,101
00000,620000
000DXCOR620
DXCOF162R$ 4,11R$ 4,111
00001,620000
000DXCOR162
DXCOF262R$ 3,13R$ 3,131
00002,620000
000DXCOR262
DXCOF307R$ 2,70R$ 2,700.98
00003,070000
000DXCOR307
DXCOF317R$ 2,60R$ 2,600.98
00003,170000
000DXCOR317
DXCOF327R$ 2,50R$ 2,500.98
00003,270000
000DXCOR327
DXCOF3370R$ 2,391
00003,370000
000DXCOR337
DXCOF347R$ 2,31R$ 2,310.98
00003,470000
000DXCOR347
DXCOF357R$ 2,21R$ 2,210.98
00003,570000
000DXCOR357
DXCOF362R$ 2,16R$ 2,160.98
00003,620000
000DXCOR362
DXCOF367R$ 2,11R$ 2,110.98
00003,670000
000DXCOR367
DXCOF377R$ 2,01R$ 2,010.98
00003,770000
000DXCOR377
DXCOF3870R$ 1,901
00003,870000
000DXCOR387
DXCOF3970R$ 1,801
00003,970000
000DXCOR397
DXCOF407R$ 1,72R$ 1,720.97
00004,070000
000DXCOR407
DXCOF4170R$ 1,601
00004,170000
000DXCOR417
DXCOF4270R$ 1,511
00004,270000
000DXCOR427
DXCOF4370R$ 1,411
00004,370,0300,020
000DXCOR437
DXCOF447R$ 1,34R$ 1,340.94
00004,470,0200,010
-0.070,04R$ 0,04DXCOR447
DXCOF4570R$ 1,211
00004,570,0200,010
000DXCOR457
DXCOF4670R$ 1,111
00004,670,0300,020
000DXCOR467
DXCOF529R$ 1,23R$ 1,230.82
00004,720,0300,020
-0.120,07R$ 0,07DXCOR529
DXCOF4770R$ 1,011
00004,770,0300,020
000DXCOR477
DXCOF487R$ 0,66R$ 0,911
00,930,831,034,870,040,010,030
000DXCOR487
DXCOF4920R$ 0,871
00,390,7804,920,040,010,030
-0.180,13R$ 0,13DXCOR492
DXCOF497R$ 0,45R$ 0,821
00,840,740,944,970,050,010,030
000DXCOR497
DXCOF505R$ 0,82R$ 0,820.84
00,770,740,805,050,060,020,040
-0.190,11R$ 0,11DXCOR505
DXCOF515R$ 0,44R$ 0,641
00,690,650,725,150,070,030,050
-0.210,12R$ 0,12DXCOR515
DXCOF525R$ 0,65R$ 0,650.78
71,0530,570,510,635,250,090,050,070
-0.280,22R$ 0,22DXCOR525
DXCOF600R$ 0,50R$ 0,500.81
56,250,530,500,555,350,110,070,090
-0.280,18R$ 0,18DXCOR600
DXCOF555R$ 0,16R$ 0,251
00,400,370,425,550,180,130,16-59,375
-0.320,13R$ 0,13DXCOR555
DXCOF575R$ 0,38R$ 0,380.55
00,130,2605,750,260,210,240
-0.450,26R$ 0,26DXCOR575
DXCOF595R$ 0,27R$ 0,270.46
285,7140,200,170,225,950,370,320,350
-0.590,30R$ 0,30DXCOR595
DXCOF615R$ 0,15R$ 0,150.34
400,000,120,100,136,150,540,390,470
-10,3460DXCOR615
DXCOF635R$ 0,09R$ 0,090.24
-25,000,070,050,086,350,700,540,620
-0.541,10R$ 1,10DXCOR635
DXCOF655R$ 0,08R$ 0,080.2
00,040,020,056,550,870,700,780
-10,739R$ 0,71DXCOR655
DXCOF675000
00,020,010,036,750,960,890,930
-10,9360DXCOR675
DXCOF695000
00,0200,036,951,251,081,170
-11,1330DXCOR695
DXCOF715000
00,0100,027,150000
-11,330DXCOR715
DXCOF735000
00,0100,027,350000
-0.991,529R$ 1,51DXCOR735
DXCOF755000
00007,550000
-11,724R$ 1,67DXCOR755
DXCOF775000
00007,750000
-11,921R$ 1,89DXCOR775
DXCOF795000
00007,950000
-12,118R$ 2,10DXCOR795
DXCOF815000
00008,150000
-0.982,322R$ 2,25DXCOR815
DXCOF835000
00008,350000
-12,512R$ 2,45DXCOR835
DXCOF855000
00008,550000
-0.762,982R$ 2,66DXCOR855
DXCOF875000
00008,75000-16,418
-12,906R$ 2,80DXCOR875
DXCOF895000
00008,95000-16,343
-0.993,106R$ 3,02DXCOR895
DXCOF985000
00009,85000-12,045
-13,989R$ 3,87DXCOR985
DXCOF110000
000011,050000
-15,170DXCOR110
DXCOF120000
000012,050000
-16,1550DXCOR120