CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| DXCOG850 | 0 | R$ 4,97 | 1 | | 0 | 0 | 0 | 0 | 0,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOS850 |
| DXCOG185 | 0 | R$ 4,00 | 1 | | 0 | 0 | 0 | 0 | 1,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOS185 |
| DXCOG285 | 0 | R$ 3,02 | 1 | | 0 | 0 | 0 | 0 | 2,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOS285 |
| DXCOG365 | 0 | R$ 2,24 | 1 | | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOS365 |
| DXCOG385 | 0 | R$ 2,05 | 1 | | 0 | 0 | 0 | 0 | 3,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOS385 |
| DXCOG395 | 0 | R$ 1,95 | 1 | | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOS395 |
| DXCOG405 | 0 | R$ 1,85 | 1 | | 0 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOS405 |
| DXCOG415 | 0 | R$ 1,76 | 1 | | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOS415 |
| DXCOG425 | 0 | R$ 1,66 | 1 | | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOS425 |
| DXCOG435 | 0 | R$ 1,56 | 1 | | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOS435 |
| DXCOG445 | 0 | R$ 1,46 | 1 | | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOS445 |
| DXCOG455 | 0 | R$ 1,37 | 1 | | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | | -0.03 | 0,01 | R$ 0,01 | DXCOS455 |
| DXCOG465 | R$ 1,45 | R$ 1,45 | 0.83 | | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOS465 |
| DXCOG475 | 0 | R$ 1,17 | 1 | | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOS475 |
| DXCOG485 | 0 | R$ 1,07 | 1 | | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOS485 |
| DXCOG495 | 0 | R$ 0,98 | 1 | | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOS495 |
| DXCOG515 | 0 | R$ 0,78 | 1 | | 0 | 0 | 0 | 0 | 5,15 | 0 | 0 | 0 | 0 | | -0.17 | 0,10 | R$ 0,10 | DXCOS515 |
| DXCOG60 | R$ 0,20 | R$ 0,59 | 1 | | 0 | 0 | 0 | 0 | 5,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOS60 |
| DXCOG555 | 0 | R$ 0,39 | 1 | | 0 | 0 | 0 | 0 | 5,55 | 0 | 0 | 0 | -19,048 | | -0.29 | 0,17 | R$ 0,17 | DXCOS555 |
| DXCOG575 | 0 | R$ 0,20 | 1 | | 0 | 0 | 0 | 0 | 5,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOS575 |
| DXCOG595 | 0 | 0 | 1 | | 0 | 0 | 0 | 0 | 5,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOS595 |
| DXCOG615 | R$ 0,20 | R$ 0,20 | 0.42 | | 0 | 0 | 0 | 0 | 6,15 | 0 | 0 | 0 | 0 | | -1 | 0,193 | 0 | DXCOS615 |
| DXCOG635 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,35 | 0 | 0 | 0 | 0 | | -1 | 0,388 | 0 | DXCOS635 |
| DXCOG645 | R$ 0,19 | R$ 0,19 | 0.34 | | 0 | 0 | 0 | 0 | 6,45 | 0 | 0 | 0 | 0 | | -1 | 0,486 | 0 | DXCOS645 |
| DXCOG655 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,55 | 0 | 0 | 0 | 0 | | -0.7 | 0,75 | R$ 0,75 | DXCOS655 |
| DXCOG675 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,75 | 0 | 0 | 0 | 0 | | -1 | 0,778 | 0 | DXCOS675 |
| DXCOG695 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,95 | 0 | 0 | 0 | 0 | | -1 | 0,973 | 0 | DXCOS695 |
| DXCOG715 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,15 | 0 | 0 | 0 | 0 | | -1 | 1,168 | 0 | DXCOS715 |
| DXCOG735 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,35 | 0 | 0 | 0 | 0 | | -1 | 1,363 | 0 | DXCOS735 |
| DXCOG755 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | | -1 | 1,558 | 0 | DXCOS755 |
| DXCOG775 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,75 | 0 | 0 | 0 | 0 | | -1 | 1,753 | 0 | DXCOS775 |
| DXCOG795 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,95 | 0 | 0 | 0 | 0 | | -1 | 1,948 | 0 | DXCOS795 |
| DXCOG815 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,15 | 0 | 0 | 0 | 0 | | -1 | 2,143 | 0 | DXCOS815 |
| DXCOG835 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,35 | 0 | 0 | 0 | 0 | | -1 | 2,337 | 0 | DXCOS835 |
| DXCOG855 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | | -1 | 2,532 | 0 | DXCOS855 |
| DXCOG985 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | | -1 | 3,799 | 0 | DXCOS985 |
| DXCOG105 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | | -1 | 4,481 | 0 | DXCOS105 |
| DXCOG115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | 0 | | -1 | 5,456 | 0 | DXCOS115 |
+7,607%