DXCO3 DEXCO ON
- R$ 4,46
-0,11
-2,407%- R$ 4,56
Máxima
- R$ 4,45
Mínima
- 1.864.600,00
Volume
- 20/03/26, 17:07:37
Último Negócio
- R$ 4,56
Abertura
- R$ 8,38
Volume Financeiro
- R$ 4,56
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 34,42%
IV (1a)
- 31,09%
EWMA (1a)
- -0,13
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXCOD599 | 0 | R$ 3,87 | 1 | 0 | 0 | 0 | 0 | 0,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOP599 | ||
| DXCOD160 | 0 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOP160 | ||
| DXCOD300 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOP300 | ||
| DXCOD310 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOP310 | ||
| DXCOD320 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOP320 | ||
| DXCOD330 | 0 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOP330 | ||
| DXCOD340 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOP340 | ||
| DXCOD350 | 0 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOP350 | ||
| DXCOD360 | 0 | R$ 0,90 | 1 | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOP360 | ||
| DXCOD370 | 0 | R$ 0,80 | 1 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOP370 | ||
| DXCOD380 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOP380 | ||
| DXCOD429 | R$ 1,43 | R$ 1,43 | 0.72 | 0 | 0 | 0 | 0 | 3,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOP429 | ||
| DXCOD390 | 0 | R$ 0,60 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOP390 | ||
| DXCOD439 | 0 | R$ 0,58 | 1 | 0 | 0 | 0 | 0 | 3,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOP439 | ||
| DXCOD400 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOP400 | ||
| DXCOD410 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | -0.11 | 0,02 | R$ 0,02 | DXCOP410 | ||
| DXCOD420 | 0 | R$ 0,30 | 1 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | -0.21 | 0,05 | R$ 0,05 | DXCOP420 | ||
| DXCOD430 | 0 | R$ 0,20 | 1 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOP430 | ||
| DXCOD440 | 0 | R$ 0,10 | 1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DXCOP440 | ||
| DXCOD450 | R$ 0,24 | R$ 0,24 | 0.53 | -33,333 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 14,286 | -0.48 | 0,16 | R$ 0,16 | DXCOP450 | ||
| DXCOD460 | R$ 0,32 | R$ 0,32 | 0.5 | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | -0.67 | 0,14 | R$ 0,14 | DXCOP460 | ||
| DXCOD470 | R$ 0,23 | R$ 0,23 | 0.44 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | -1 | 0,194 | 0 | DXCOP470 | ||
| DXCOD480 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | -1 | 0,293 | 0 | DXCOP480 | ||
| DXCOD539 | R$ 0,09 | R$ 0,09 | 0.3 | 0 | 0,01 | 0,01 | 0 | 4,81 | 0 | 0 | 0 | 0 | -1 | 0,303 | R$ 0,22 | DXCOP539 | ||
| DXCOD490 | R$ 0,06 | R$ 0,06 | 0.23 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | -1 | 0,392 | R$ 0,29 | DXCOP490 | ||
| DXCOD500 | R$ 0,05 | R$ 0,05 | 0.19 | -16,667 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 38,235 | -1 | 0,491 | R$ 0,47 | DXCOP500 | ||
| DXCOD515 | R$ 0,14 | R$ 0,14 | 0.28 | 0 | 0,06 | 0 | 0,11 | 5,15 | 0 | 0,08 | 0,04 | 0 | -1 | 0,64 | R$ 0,50 | DXCOP515 | ||
| DXCOD600 | R$ 0,02 | R$ 0,02 | 0.09 | 0 | 0,01 | 0 | 0,02 | 5,35 | 0 | 0 | 0 | 0 | -0.74 | 0,976 | R$ 0,58 | DXCOP600 | ||
| DXCOD560 | R$ 0,03 | R$ 0,03 | 0.1 | 0 | 0,02 | 0 | 0,04 | 5,55 | 0 | 0 | 0 | 34,722 | -1 | 1,036 | R$ 0,97 | DXCOP560 | ||
| DXCOD580 | R$ 0,04 | R$ 0,04 | 0.11 | 0 | 0,02 | 0 | 0,03 | 5,75 | 0 | 0 | 0 | 0 | -1 | 1,234 | R$ 0,32 | DXCOP580 | ||
| DXCOD595 | R$ 0,03 | R$ 0,03 | 0.08 | 0 | 0,01 | 0 | 0,02 | 5,95 | 0 | 0 | 0 | 0 | -1 | 1,432 | R$ 1,12 | DXCOP595 | ||
| DXCOD60 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,02 | 6,15 | 0 | 0 | 0 | 0 | -1 | 1,63 | 0 | DXCOP60 | ||
| DXCOD640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,35 | 0 | 0 | 0 | 0 | -1 | 1,828 | 0 | DXCOP640 | ||
| DXCOD655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,55 | 0 | 0 | 0 | 0 | -0.58 | 2,694 | R$ 1,74 | DXCOP655 | ||
| DXCOD665 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,65 | 0 | 0 | 0 | 0 | -1 | 2,125 | 0 | DXCOP665 | ||
| DXCOD675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,75 | 0 | 0 | 0 | 0 | -1 | 2,224 | 0 | DXCOP675 | ||
| DXCOD695 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,95 | 0 | 0 | 0 | 0 | -1 | 2,422 | 0 | DXCOP695 | ||
| DXCOD715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,15 | 0 | 0 | 0 | 0 | -1 | 2,62 | 0 | DXCOP715 | ||
| DXCOD735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,35 | 0 | 0 | 0 | 0 | -0.89 | 2,89 | R$ 2,60 | DXCOP735 | ||
| DXCOD755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | -1 | 3,016 | 0 | DXCOP755 | ||
| DXCOD775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,75 | 0 | 0 | 0 | 0 | -1 | 3,214 | 0 | DXCOP775 | ||
| DXCOD795 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,95 | 0 | 0 | 0 | 0 | -1 | 3,413 | 0 | DXCOP795 | ||
| DXCOD815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,15 | 0 | 0 | 0 | 0 | -1 | 3,611 | 0 | DXCOP815 | ||
| DXCOD835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,35 | 0 | 0 | 0 | 0 | -1 | 3,809 | R$ 3,73 | DXCOP835 | ||
| DXCOD855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | -1 | 4,007 | 0 | DXCOP855 | ||
| DXCOD875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,75 | 0 | 0 | 0 | 0 | -1 | 4,205 | 0 | DXCOP875 | ||
| DXCOD895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | -1 | 4,403 | 0 | DXCOP895 | ||
| DXCOD915 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,15 | 0 | 0 | 0 | 0 | -1 | 4,601 | R$ 4,51 | DXCOP915 | ||
| DXCOD935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,35 | 0 | 0 | 0 | 0 | -1 | 4,799 | R$ 4,55 | DXCOP935 | ||
| DXCOD955 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | -0.95 | 5,034 | R$ 4,65 | DXCOP955 | ||
| DXCOD975 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | -1 | 5,195 | 0 | DXCOP975 | ||
| DXCOD995 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | -1 | 5,393 | 0 | DXCOP995 |