EGIE3 - ENGIE BRASILON: Opções e cotação

INÍCIO /EGIE3

EGIE3 ENGIE BRASILON

0,40 +1,268%
- R$ 32,15
  Máxima
- R$ 31,78
  Mínima
- 305.700,00
  Volume
- 16/03/26, 12:08:06
  Último Negócio
- R$ 32,00
  Abertura
- R$ 9,77
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

23,00%
Desvio Padrão (1a)
27,55%
IV (1a)

23,07%
EWMA (1a)
-0,07
Beta (ß)

Destaques

Opções mais líquidas

Séries

21/08/2026 - 110 dias

18/09/2026 - 129 dias

16/10/2026 - 148 dias

19/11/2026 - 171 dias

18/12/2026 - 192 dias

15/01/2027 - 208 dias

19/02/2027 - 233 dias

15/10/2027 - 398 dias

CALL

PUT

Código	Último	Teórico	Delta	Mid	Bid	Strike	Ask	Bid	Mid	Delta	Teórico	Último	Código
EGIEH350	0	R$ 9,59	1	0	0	23,67	0,35	0	0,18	-0.04	0,12	R$ 0,12	EGIET350
EGIEH400	R$ 5,39	R$ 6,21	1	0	0	27,24	0,40	0,22	0,31	-0.11	0,35	R$ 0,35	EGIET400
EGIEH354	0	0	0	0	0	35,49	0	0	0	-1	1,582	0	EGIET354
EGIEH359	0	0	0	0	0	35,99	0	0	0	-1	2,055	0	EGIET359
EGIEH364	0	0	0	0	0	36,49	0	0	0	-1	2,527	0	EGIET364
EGIEH369	0	0	0	0	0	36,99	0	0	0	-1	2,999	0	EGIET369
EGIEH374	0	0	0	0	0	37,49	0	0	0	-0.77	4,008	R$ 3,09	EGIET374
EGIEH379	0	0	0	0,05	0,09	37,99	0	0	0	-1	3,944	0	EGIET379
EGIEH384	0	0	0	0,04	0,07	38,49	0	0	0	-1	4,417	0	EGIET384
EGIEH389	0	0	0	0,03	0,05	38,99	0	0	0	-1	4,889	0	EGIET389
EGIEH394	0	0	0	0,02	0,04	39,49	0	0	0	-1	5,362	0	EGIET394
EGIEH399	0	0	0	0,02	0,04	39,99	0	0	0	-1	5,834	0	EGIET399
EGIEH404	0	0	0	0	0	40,49	0	0	0	-1	6,306	0	EGIET404
EGIEH409	0	0	0	0	0	40,99	0	0	0	-1	6,779	0	EGIET409
EGIEH414	0	0	0	0	0	41,49	0	0	0	-1	7,251	0	EGIET414
EGIEH419	0	0	0	0	0	41,99	0	0	0	-1	7,724	0	EGIET419
EGIEH424	0	0	0	0	0	42,49	0	0	0	-1	8,196	0	EGIET424

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 130,40 1.25%
AAPL34	R$ 66,75 0.679%
ABCB4	R$ 26,33 2.332%
ABEV3	R$ 15,25 1.667%
AERI3	R$ 2,86 0.351%
AGRO3	R$ 22,59 1.3%
ALOS3	R$ 29,43 1.763%
ALPA4	R$ 11,54 0.698%
ALUP11	R$ 34,70 0.638%
AMAR3	R$ 0,87 -1.136%
AMBP3	R$ 0,23 4.545%
AMZO34	R$ 55,01 -0.614%
ANIM3	R$ 4,08 0%
ARML3	R$ 4,98 5.957%
ASAI3	R$ 7,85 1.684%
ASML34	R$ 132,65 1.858%
AUAU3	R$ 2,98 2.055%
AUAU99	R$ 3,63 0%
AURA33	R$ 131,91 -0.894%
AURE3	R$ 11,79 1.115%
AXIA3	R$ 58,75 1.293%
AXIA6	R$ 64,13 1.745%
AXIA7	R$ 56,54 1.091%
AXIA98	R$ 72,70 0%
AXIA98	R$ 72,70 0%
AXIA99	R$ 79,03 0%
AXIA99	R$ 79,03 0%
AZUL53	R$ 178,99 0.726%
AZZA3	R$ 28,65 4.106%
B3SA3	R$ 17,18 1.777%
BABA34	R$ 25,98 1.089%
BBAS3	R$ 24,09 1.176%
BBDC3	R$ 16,48 0.365%
BBDC4	R$ 19,16 0.895%
BBSE3	R$ 34,96 -0.257%
BEEF3	R$ 4,38 1.389%
BERK34	R$ 129,86 -0.361%
BHIA3	R$ 2,86 1.779%
BLAU3	R$ 10,19 2.515%
BMGB4	R$ 4,85 2.537%
BMOB3	R$ 22,82 2.103%
BOVA11	R$ 176,64 1.197%
BOVB11	R$ 185,14 1.893%
BOVV11	R$ 185,43 1.4%
BOVX11	R$ 18,44 1.43%
BPAC11	R$ 55,86 1.361%
BRAP4	R$ 22,47 1.674%
BRAV3	R$ 18,51 3.35%
BRAX11	R$ 150,71 1.311%
BRKM5	R$ 11,70 3.084%
BRSR6	R$ 17,28 3.235%
CAML3	R$ 6,06 2.192%
CASH3	R$ 3,39 3.988%
CBAV3	R$ 10,35 -0.481%
CEAB3	R$ 11,43 2.788%
CHVX34	R$ 104,11 -0.848%
CMIG3	R$ 15,64 0.903%
CMIG4	R$ 11,94 1.877%
CMIN3	R$ 4,85 0.207%
COCA34	R$ 68,47 0.825%
COGN3	R$ 2,98 1.017%
CPFE3	R$ 48,50 0.727%
CPLE3	R$ 14,40 2.2%
CPLE99	R$ 14,86 0%
CPLE99	R$ 14,86 0%
CSAN3	R$ 5,47 0.923%
CSMG3	R$ 52,57 0.96%
CSNA3	R$ 5,92 3.497%
CURY3	R$ 36,53 1.642%
CVCB3	R$ 1,96 3.704%
CXSE3	R$ 18,29 0.827%
CYRE3	R$ 27,02 1.655%
CYRE99	R$ 32,41 0%
DASA3	R$ 3,53 2.319%
DIRR3	R$ 13,80 2.147%
DXCO3	R$ 4,62 -0.645%
E1MR34	R$ 707,28 0%
ECOR3	R$ 9,19 2.111%
EGIE3	R$ 31,95 1.268%
EMBJ3	R$ 77,85 5.402%
ENEV3	R$ 20,31 1.347%
ENGI11	R$ 53,06 1.531%
ENJU3	R$ 1,01 1%
EQTL3	R$ 40,65 1.625%
ESPA3	R$ 1,27 0%
EVEN3	R$ 7,12 1.86%
EXXO34	R$ 103,87 -0.288%
EZTC3	R$ 13,72 1.78%
FESA4	R$ 7,47 0.81%
FLRY3	R$ 15,55 1.04%
GFSA3	R$ 1,92 -1.031%
GGBR4	R$ 17,85 0.677%
GGPS3	R$ 17,05 1.187%
GMAT3	R$ 5,18 0.975%
GMCO34	R$ 96,39 0.469%
GOAU4	R$ 8,05 0.499%
GOGL34	R$ 133,38 -0.396%
GOLD11	R$ 27,43 -1.189%
GRND3	R$ 4,60 1.322%
GSGI34	R$ 140,92 1.645%
HAPV3	R$ 8,63 -0.461%
HASH11	R$ 51,62 3.634%
HBOR3	R$ 2,71 1.119%
HBSA3	R$ 3,85 1.852%
HYPE3	R$ 21,92 2.334%
IFCM3	R$ 0,81 1.25%
IGTI11	R$ 26,86 1.897%
INBR32	R$ 42,80 2.392%
INTB3	R$ 14,45 3.436%
IRBR3	R$ 55,88 0.976%
ISAE4	R$ 28,13 1.626%
ITLC34	R$ 42,20 4.455%
ITSA4	R$ 13,36 1.52%
ITUB3	R$ 41,70 1.633%
ITUB4	R$ 43,06 1.557%
IVVB11	R$ 397,45 0.038%
JALL3	R$ 3,03 1%
JBSS32	R$ 80,75 1.496%
JHSF3	R$ 8,83 2.674%
JNJB34	R$ 85,24 -1.01%
JPMC34	R$ 151,19 0.033%
KEPL3	R$ 7,72 0.39%
KLBN11	R$ 19,29 0.942%
LAVV3	R$ 15,61 1.96%
LEVE3	R$ 35,01 1.655%
LILY34	R$ 172,50 0.73%
LJQQ3	R$ 1,86 -1.064%
LOGG3	R$ 26,62 1.14%
LOGN3	R$ 32,18 0.093%
LREN3	R$ 15,18 0.797%
LWSA3	R$ 3,72 0.27%
M1TA34	R$ 118,34 1.371%
MATD3	R$ 5,68 1.61%
MBRF3	R$ 16,82 -0.473%
MCDC34	R$ 86,16 -0.474%
MDIA3	R$ 22,17 1.094%
MDNE3	R$ 30,40 2.357%
MEAL3	R$ 1,04 0%
MELI34	R$ 75,58 2.704%
MGLU3	R$ 9,63 3.105%
MILS3	R$ 14,12 1.146%
MLAS3	R$ 1,29 1.575%
MOTV3	R$ 15,17 2.017%
MOVI3	R$ 11,72 3.717%
MRVE3	R$ 7,66 -0.26%
MSFT34	R$ 87,12 -0.718%
MTRE3	R$ 3,77 1.892%
MULT3	R$ 30,63 2.373%
MYPK3	R$ 9,26 0.652%
N1VO34	R$ 25,07 -0.674%
NASD11	R$ 18,12 0.277%
NATU3	R$ 8,77 1.27%
NEOE3	R$ 33,11 0.151%
NFLX34	R$ 10,04 -0.986%
NVDC34	R$ 20,19 1.254%
ODPV3	R$ 13,26 0.455%
ONCO3	R$ 1,93 4.324%
ORVR3	R$ 64,26 0.203%
OXYP34	R$ 50,62 -1.402%
P1GR34	R$ 541,48 -1.107%
PAGS34	R$ 10,07 1.82%
PCAR3	R$ 2,39 2.575%
PETR3	R$ 50,36 1.985%
PETR4	R$ 45,62 2.127%
PGMN3	R$ 6,22 2.98%
PIBB11	R$ 321,76 1.582%
PLPL3	R$ 14,57 1.533%
PNVL3	R$ 14,59 0.275%
POMO4	R$ 5,94 0.849%
POSI3	R$ 4,56 1.109%
PRIO3	R$ 59,79 3.443%
PSSA3	R$ 48,36 -1.927%
PTBL3	R$ 3,16 0.958%
PYPL34	R$ 12,03 -0.988%
QUAL3	R$ 1,78 0%
RADL3	R$ 23,34 -1.018%
RAIL3	R$ 16,51 1.538%
RAIZ4	R$ 0,47 4.444%
RANI3	R$ 9,23 1.429%
RAPT4	R$ 4,98 -0.2%
RDOR3	R$ 36,94 0.929%
RECV3	R$ 13,05 1.636%
RENT3	R$ 44,18 1.284%
RENT4	R$ 42,40 1.801%
RENT99	R$ 45,22 0%
RIAA3	R$ 8,67 2.969%
RIOT34	R$ 473,01 1.309%
ROMI3	R$ 7,89 -0.127%
ROXO34	R$ 12,62 2.269%
SANB11	R$ 30,49 0.893%
SANB3	R$ 15,07 0.601%
SAPR11	R$ 40,19 1.824%
SBFG3	R$ 11,55 2.122%
SBSP3	R$ 145,55 0.282%
SEER3	R$ 10,54 1.737%
SEQL3	R$ 0,30 0%
SIMH3	R$ 11,03 1.847%
SIMN34	R$ 249,45 0.443%
SLCE3	R$ 18,31 1.722%
SMAL11	R$ 115,21 2.082%
SMFT3	R$ 18,48 1.65%
SMTO3	R$ 17,65 3.036%
SOJA3	R$ 8,12 0.744%
SPXI11	R$ 48,35 0.311%
SUZB3	R$ 53,11 -0.543%
TAEE11	R$ 42,70 1.185%
TASA4	R$ 5,40 1.124%
TCSA3	R$ 1,39 2.963%
TEND3	R$ 29,42 1.343%
TIMS3	R$ 26,73 0.489%
TMOS34	R$ 51,79 0.505%
TOKY3	R$ 0,45 2.273%
TOTS3	R$ 34,75 0.463%
TRAD3	R$ 2,25 0.897%
TRIS3	R$ 5,93 0%
TSLA34	R$ 65,85 1.386%
TSMC34	R$ 224,05 -0.312%
TTEN3	R$ 14,84 0.474%
TUPY3	R$ 12,31 -0.081%
UGPA3	R$ 26,20 0.306%
UNIP6	R$ 66,69 0.71%
USIM5	R$ 6,41 0.47%
VALE3	R$ 79,34 1.328%
VAMO3	R$ 3,57 1.133%
VAMO99	R$ 3,80 0%
VBBR3	R$ 29,82 1.463%
VERZ34	R$ 44,74 -1.993%
VISA34	R$ 81,64 0.061%
VIVA3	R$ 25,59 2.36%
VIVT3	R$ 40,93 0.714%
VLID3	R$ 20,25 1.504%
VULC3	R$ 16,79 2.316%
VVEO3	R$ 1,40 2.941%
WALM34	R$ 41,19 -1.577%
WEGE3	R$ 45,73 -1.039%
WIZC3	R$ 9,13 1.784%
XBOV11	R$ 175,91 1.582%
XPBR31	R$ 100,81 4.901%
YDUQ3	R$ 10,45 2.753%

Você no controle das suas Opções

EGIE3 ENGIE BRASILON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT