EGIE3 - ENGIE BRASILON: Opções e cotação

INÍCIO /EGIE3

EGIE3 ENGIE BRASILON

0,13 +0,322%
- R$ 40,78
  Máxima
- R$ 40,09
  Mínima
- 551.800,00
  Volume
- 18/06/25, 15:31:55
  Último Negócio
- R$ 40,65
  Abertura
- R$ 22,38
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

17,00%
Desvio Padrão (1a)
17,56%
IV (1a)

17,08%
EWMA (1a)
0,64
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
EGIEJ35	0	R$ 11,87	1		0	0	0	0	34,12	0	0	0	0		0	0	0	EGIEV35
EGIEJ400	0	R$ 7,67	1		0	0	0	0	39,12	0	0	0	0		0	0	0	EGIEV400

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,25 -0.807%
AAPL34	R$ 53,89 0.691%
ABCB4	R$ 21,50 1.272%
ABEV3	R$ 13,52 0.445%
AERI3	R$ 4,11 0.489%
AGRO3	R$ 20,57 -1.201%
ALOS3	R$ 21,75 -0.037%
ALPA4	R$ 9,17 0.659%
ALUP11	R$ 30,36 0.198%
AMAR3	R$ 1,40 -0.709%
AMBP3	R$ 170,10 -0.293%
AMER3	R$ 5,87 2.982%
AMZO34	R$ 59,15 -0.169%
ANIM3	R$ 4,22 -0.472%
ARML3	R$ 4,37 4.545%
ASAI3	R$ 10,98 -1.081%
AURA33	R$ 51,27 -2.621%
AURE3	R$ 10,11 0.397%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 41,28 1.475%
B3SA3	R$ 13,75 1.626%
BABA34	R$ 22,29 -1.936%
BBAS3	R$ 21,91 0.046%
BBDC3	R$ 14,49 -0.069%
BBDC4	R$ 16,87 -0.118%
BBSE3	R$ 35,48 -0.113%
BEEF3	R$ 4,90 2.51%
BERK34	R$ 133,58 0.595%
BHIA3	R$ 3,65 0.275%
BLAU3	R$ 13,70 0.735%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 19,20 0.052%
BOVA11	R$ 135,80 0.207%
BOVB11	R$ 141,46 -0.085%
BOVV11	R$ 142,49 0.169%
BPAC11	R$ 41,85 0.336%
BPAN4	R$ 8,29 0%
BRAP4	R$ 15,40 -0.581%
BRAV3	R$ 20,48 -0.534%
BRAX11	R$ 116,58 0.37%
BRFS3	R$ 21,04 2.733%
BRKM5	R$ 10,27 0.195%
BRSR6	R$ 11,69 -1.516%
CAML3	R$ 5,35 2.099%
CASH3	R$ 7,03 -0.566%
CBAV3	R$ 4,30 -0.464%
CEAB3	R$ 17,46 0.925%
CHVX34	R$ 81,99 0.466%
CMIG3	R$ 15,09 -0.33%
CMIG4	R$ 10,85 0.743%
CMIN3	R$ 5,02 0.602%
COCA34	R$ 63,52 -1.213%
COGN3	R$ 2,90 -2.357%
CPFE3	R$ 40,54 -1.098%
CPLE3	R$ 11,75 -0.76%
CPLE6	R$ 12,58 -1.488%
CSAN3	R$ 8,04 -0.985%
CSMG3	R$ 27,58 0.989%
CSNA3	R$ 8,19 -0.122%
CURY3	R$ 29,49 -1.14%
CVCB3	R$ 2,32 -0.429%
CXSE3	R$ 14,35 -1.171%
CYRE3	R$ 25,45 0.355%
DASA3	R$ 1,40 -2.759%
DIRR3	R$ 42,25 1.198%
DXCO3	R$ 5,64 1.805%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,83 3.026%
EGIE3	R$ 40,56 0.322%
ELET3	R$ 40,72 -1.737%
ELET6	R$ 45,38 -1.69%
EMBR3	R$ 73,24 4.479%
ENEV3	R$ 13,87 0.362%
ENGI11	R$ 47,09 -0.191%
ENJU3	R$ 1,22 2.521%
EQTL3	R$ 36,51 -0.382%
ESPA3	R$ 1,02 0%
EVEN3	R$ 7,19 -0.553%
EXXO34	R$ 78,26 0.192%
EZTC3	R$ 13,38 1.058%
FESA4	R$ 7,04 0%
FLRY3	R$ 13,44 1.357%
GFSA3	R$ 23,30 3.556%
GGBR4	R$ 16,59 0.06%
GGPS3	R$ 15,31 -0.455%
GMAT3	R$ 7,89 -1.25%
GMCO34	R$ 66,30 -0.45%
GOAU4	R$ 9,23 0.435%
GOGL34	R$ 80,49 -0.285%
GOLD11	R$ 19,46 -0.051%
GOLL54	R$ 236,00 49.399%
GRND3	R$ 5,36 -0.741%
GSGI34	R$ 117,00 2.353%
GUAR3	R$ 8,24 0.857%
HAPV3	R$ 39,48 0.254%
HBOR3	R$ 2,92 -2.667%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,78 -0.072%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,19 -0.135%
INBR32	R$ 41,51 0.557%
INTB3	R$ 15,57 2.906%
IRBR3	R$ 47,58 -0.084%
ISAE4	R$ 23,45 -0.085%
ITLC34	R$ 19,59 2.565%
ITSA4	R$ 10,91 0.092%
ITUB3	R$ 32,50 -0.945%
ITUB4	R$ 36,88 -0.459%
IVVB11	R$ 369,91 0.219%
JALL3	R$ 4,00 -2.2%
JBSS32	R$ 75,21 -1.039%
JHSF3	R$ 5,28 -2.037%
JNJB34	R$ 55,31 -1.619%
JPMC34	R$ 151,20 2.162%
KEPL3	R$ 8,30 0%
KLBN11	R$ 18,04 0.222%
LAVV3	R$ 12,04 0.25%
LEVE3	R$ 29,80 -0.997%
LILY34	R$ 144,14 -0.826%
LJQQ3	R$ 2,58 -0.386%
LOGG3	R$ 21,09 -0.284%
LOGN3	R$ 25,80 0.781%
LREN3	R$ 18,76 0.59%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 136,83 -0.342%
MATD3	R$ 4,76 2.586%
MCDC34	R$ 79,55 -2.068%
MDIA3	R$ 23,42 0%
MDNE3	R$ 21,43 -1.967%
MEAL3	R$ 1,15 -1.724%
MELI34	R$ 110,33 0.309%
MGLU3	R$ 9,35 0.214%
MILS3	R$ 10,56 0.095%
MLAS3	R$ 1,13 0%
MOTV3	R$ 13,81 0.803%
MOVI3	R$ 8,53 3.019%
MRFG3	R$ 24,72 1.311%
MRVE3	R$ 5,91 -1.005%
MSFT34	R$ 109,78 0.128%
MTRE3	R$ 4,08 -0.488%
MULT3	R$ 26,36 0.534%
MYPK3	R$ 13,05 -0.382%
N1VO34	R$ 51,25 0.02%
NASD11	R$ 16,72 0.3%
NEOE3	R$ 25,25 -1.771%
NFLX34	R$ 134,89 0.447%
NTCO3	R$ 10,49 -0.38%
NVDC34	R$ 16,61 0.363%
ODPV3	R$ 11,66 1.215%
ONCO3	R$ 4,71 -0.212%
ORVR3	R$ 52,11 -0.42%
OXYP34	R$ 41,73 -1.114%
P1GR34	R$ 718,32 -1.6%
PAGS34	R$ 10,29 2.083%
PCAR3	R$ 3,07 0%
PETR3	R$ 35,81 -0.389%
PETR4	R$ 32,88 -0.182%
PETZ3	R$ 4,23 -1.168%
PIBB11	R$ 244,66 0.086%
PLPL3	R$ 15,18 -0.784%
PNVL3	R$ 9,04 8.523%
POMO4	R$ 7,63 0.263%
POSI3	R$ 4,43 0%
PRIO3	R$ 43,77 -0.591%
PSSA3	R$ 53,45 -0.853%
PTBL3	R$ 4,86 0.413%
PYPL34	R$ 18,82 -3.338%
QUAL3	R$ 1,84 -1.604%
RADL3	R$ 14,31 1.417%
RAIL3	R$ 18,49 -0.054%
RAIZ4	R$ 1,79 -3.243%
RANI3	R$ 7,59 -0.394%
RAPT4	R$ 9,06 -0.658%
RDOR3	R$ 35,27 -0.62%
RECV3	R$ 15,74 0.319%
RENT3	R$ 44,81 0.471%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,05 -0.985%
ROXO34	R$ 11,37 1.067%
SANB11	R$ 30,04 -0.365%
SANB3	R$ 14,31 0.14%
SAPR11	R$ 36,24 0.166%
SBFG3	R$ 12,22 0.164%
SBSP3	R$ 116,20 -0.505%
SEER3	R$ 10,36 -0.671%
SEQL3	R$ 1,28 -2.29%
SIMH3	R$ 6,05 2.716%
SIMN34	R$ 217,00 0.277%
SLCE3	R$ 18,53 -0.962%
SMAL11	R$ 109,01 -0.174%
SMFT3	R$ 24,15 -0.083%
SMTO3	R$ 19,72 0.254%
SOJA3	R$ 11,94 5.57%
SPXI11	R$ 360,00 0.251%
SRNA3	R$ 11,66 0.086%
STBP3	R$ 13,75 -0.073%
SUZB3	R$ 53,08 0.836%
TAEE11	R$ 34,39 -0.29%
TASA4	R$ 7,18 0.14%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,18 -1.362%
TIMS3	R$ 21,28 0.71%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,98 -1.01%
TOTS3	R$ 42,48 1.724%
TRAD3	R$ 6,95 -0.714%
TRIS3	R$ 7,78 -0.384%
TSLA34	R$ 55,68 2.071%
TSMC34	R$ 146,71 -0.468%
TTEN3	R$ 14,54 -1.021%
TUPY3	R$ 18,45 -0.162%
UGPA3	R$ 17,32 0.464%
UNIP6	R$ 58,78 0.979%
USIM5	R$ 4,59 -0.218%
VALE3	R$ 51,43 0.039%
VAMO3	R$ 4,85 -3%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,69 0.884%
VERZ34	R$ 38,35 0.261%
VISA34	R$ 95,32 -2.814%
VIVA3	R$ 25,82 2.787%
VIVT3	R$ 29,86 -0.764%
VLID3	R$ 25,31 2.263%
VULC3	R$ 19,80 2.484%
VVEO3	R$ 1,19 -0.833%
WALM34	R$ 32,58 0.308%
WEGE3	R$ 41,89 1.159%
WIZC3	R$ 8,08 3.59%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,93 -1.063%
YDUQ3	R$ 16,93 -1.283%
ZAMP3	R$ 3,44 1.176%

Lucrar no mercado de opções agora ficou muito mais fácil

EGIE3 ENGIE BRASILON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT