CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EGIEJ35 | 0 | R$ 10,16 | 1 | | 0 | 0 | 0 | 0 | 23,67 | 0 | 0 | 0 | 0 | | -0.05 | 0,18 | R$ 0,18 | EGIEV35 |
| EGIEJ400 | R$ 7,20 | R$ 7,20 | 0.9 | | 0 | 0 | 0 | 0 | 27,24 | 0 | 0,23 | 0,12 | 0 | | -0.12 | 0,44 | R$ 0,44 | EGIEV400 |
| EGIEJ354 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,49 | 0 | 0 | 0 | 0 | | -0.73 | 1,00 | R$ 1,00 | EGIEV354 |
| EGIEJ359 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,99 | 0 | 0 | 0 | 0 | | -1 | 1,255 | 0 | EGIEV359 |
| EGIEJ364 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,49 | 0 | 0 | 0 | 0 | | -1 | 1,718 | 0 | EGIEV364 |
| EGIEJ369 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,99 | 0 | 0 | 0 | 0 | | -1 | 2,181 | 0 | EGIEV369 |
| EGIEJ374 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,49 | 0 | 0 | 0 | 0 | | -1 | 2,644 | 0 | EGIEV374 |
| EGIEJ379 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,99 | 0 | 0 | 0 | 0 | | -1 | 3,108 | 0 | EGIEV379 |
| EGIEJ384 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,49 | 0 | 0 | 0 | 0 | | -1 | 3,571 | 0 | EGIEV384 |
| EGIEJ389 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,99 | 0 | 0 | 0 | 0 | | -0.89 | 4,18 | R$ 4,18 | EGIEV389 |
| EGIEJ394 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,49 | 0 | 0 | 0 | 0 | | -1 | 4,497 | 0 | EGIEV394 |
| EGIEJ399 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,99 | 0 | 0 | 0 | 0 | | -1 | 4,96 | 0 | EGIEV399 |
| EGIEJ404 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,49 | 0 | 0 | 0 | 0 | | -1 | 5,424 | 0 | EGIEV404 |
| EGIEJ409 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,99 | 0 | 0 | 0 | 0 | | -1 | 5,887 | 0 | EGIEV409 |
| EGIEJ414 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,49 | 0 | 0 | 0 | 0 | | -1 | 6,35 | 0 | EGIEV414 |
| EGIEJ419 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,99 | 0 | 0 | 0 | 0 | | -1 | 6,813 | 0 | EGIEV419 |
| EGIEJ424 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,49 | 0 | 0 | 0 | 0 | | -1 | 7,277 | 0 | EGIEV424 |
+1,712%