CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EGIEJ35 | 0 | R$ 13,08 | 1 | | 0 | 0 | 0 | 0 | 23,18 | 0,18 | 0 | 0,09 | 0 | | -0.04 | 0,18 | R$ 0,18 | EGIEV35 |
| EGIEJ400 | R$ 7,20 | R$ 9,67 | 1 | | 0 | 0 | 0 | 0 | 26,75 | 0 | 0,05 | 0,03 | -70,00 | | -0.02 | 0,06 | R$ 0,06 | EGIEV400 |
| EGIEJ354 | 0 | R$ 1,78 | 1 | | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | | -0.36 | 1,80 | R$ 1,80 | EGIEV354 |
| EGIEJ359 | R$ 1,75 | R$ 1,75 | 0.72 | | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EGIEV359 |
| EGIEJ364 | 0 | R$ 0,83 | 1 | | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EGIEV364 |
| EGIEJ369 | 0 | R$ 0,35 | 1 | | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EGIEV369 |
| EGIEJ374 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | | -1 | 0,128 | 0 | EGIEV374 |
| EGIEJ379 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | | -1 | 0,606 | 0 | EGIEV379 |
| EGIEJ384 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | | -1 | 1,084 | 0 | EGIEV384 |
| EGIEJ389 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,50 | 0 | 1,21 | 0,61 | 0 | | -0.75 | 1,87 | R$ 1,87 | EGIEV389 |
| EGIEJ394 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | | -1 | 2,039 | 0 | EGIEV394 |
| EGIEJ399 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | | -1 | 2,517 | 0 | EGIEV399 |
| EGIEJ404 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | | -1 | 2,995 | 0 | EGIEV404 |
| EGIEJ409 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | | -1 | 3,473 | 0 | EGIEV409 |
| EGIEJ414 | R$ 0,46 | R$ 0,46 | 0.2 | | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | | -1 | 3,95 | 0 | EGIEV414 |
| EGIEJ419 | R$ 0,59 | R$ 0,59 | 0.22 | | 0 | 0,30 | 0 | 0,59 | 41,50 | 0 | 0 | 0 | 0 | | -1 | 4,428 | 0 | EGIEV419 |
| EGIEJ424 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | -1 | 4,906 | 0 | EGIEV424 |
+1,998%