Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 04/07/25, 18:58:31

Search Icon
INÍCIO/ELET6

ELET6 ELETROBRAS PNB

    • R$ 45,36

    0,20 arrow +0,443%

    • R$ 45,36

      Máxima

    • R$ 44,79

      Mínima

    • 502.600,00

      Volume

    • 04/07/25, 18:28:31

      Último Negócio

    • R$ 45,14

      Abertura

    • R$ 22,73

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 21,62%

      IV (1a)

    • 18,49%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ELETH290R$ 16,411
000029,390000
00,01R$ 0,01ELETT29
ELETH360R$ 9,511
000036,390000
000ELETT36
ELETH368R$ 3,63R$ 9,021
000036,890000
-0.010,02R$ 0,02ELETT368
ELETH373R$ 3,66R$ 8,531
000037,390000
-0.010,01R$ 0,01ELETT373
ELETH378R$ 2,75R$ 8,031
000037,890000
-0.050,11R$ 0,11ELETT378
ELETH383R$ 8,45R$ 8,450.84
000038,390000
-0.040,09R$ 0,09ELETT383
ELETH3900R$ 7,051
000038,890000
-0.050,09R$ 0,09ELETT390
ELETH394R$ 2,69R$ 6,551
000039,390000
-0.050,10R$ 0,10ELETT394
ELETH398R$ 7,05R$ 7,050.81
000039,890,5000,25-33,333
-0.050,10R$ 0,10ELETT398
ELETH40R$ 5,14R$ 5,571
000040,390000
-0.070,13R$ 0,13ELETT40
ELETH408R$ 3,98R$ 5,081
000040,8900,020,01-5,263
-0.090,18R$ 0,18ELETT408
ELETH41R$ 4,50R$ 4,581
000041,392,0001,0010,00
-0.110,22R$ 0,22ELETT41
ELETH418R$ 3,65R$ 4,091
000041,890000
-0.130,25R$ 0,25ELETT418
ELETH42R$ 3,79R$ 3,790.88
12,1300042,39000-29,167
-0.160,34R$ 0,34ELETT42
ELETH20R$ 3,111
000042,890000
-0.220,57R$ 0,57ELETT2
ELETH43R$ 2,70R$ 2,700.91
000043,390000
-0.220,51R$ 0,51ELETT43
ELETH438R$ 2,60R$ 2,600.76
000043,8900,210,111,613
-0.270,63R$ 0,63ELETT438
ELETH445R$ 2,32R$ 2,320.7
000044,39000-28,037
-0.310,77R$ 0,77ELETT445
ELETH44R$ 1,94R$ 1,940.65
1,57100044,89000-4,255
-0.360,90R$ 0,90ELETT44
ELETH455R$ 1,63R$ 1,630.59
1,24200045,39000-36,628
-0.411,09R$ 1,09ELETT455
ELETH3R$ 1,50R$ 1,500.56
000045,640000
-0.441,20R$ 1,20ELETT3
ELETH45R$ 1,39R$ 1,390.53
2,9631,0802,1545,8900,450,23-26,404
-0.471,31R$ 1,31ELETT45
ELETH461R$ 1,06R$ 1,060.5
00,8301,6546,140000
-0.51,40R$ 1,40ELETT461
ELETH465R$ 0,68R$ 0,680.44
000046,39000-11,364
-0.521,56R$ 1,56ELETT465
ELETH4R$ 0,83R$ 0,830.43
000046,640000
-10,5870ELETT4
ELETH46R$ 0,90R$ 0,900.41
12,5000046,890000
-0.581,90R$ 1,90ELETT46
ELETH471R$ 0,79R$ 0,790.38
01,0002,0047,140000
-11,080ELETT471
ELETH475R$ 0,70R$ 0,700.35
000047,390000
-0.458,06R$ 8,06ELETT475
ELETH5R$ 0,68R$ 0,680.33
4,61500047,640000
-11,5730ELETT5
ELETH47R$ 0,55R$ 0,550.29
44,73700047,890000
-0.593,43R$ 3,43ELETT47
ELETH6R$ 0,52R$ 0,520.27
4,0000048,140000
-12,0650ELETT6
ELETH485R$ 0,42R$ 0,420.24
-10,63800048,390000
-12,3120ELETT485
ELETH7R$ 0,39R$ 0,390.22
000048,640000
-12,5580ELETT7
ELETH48R$ 0,34R$ 0,340.2
000048,890000
-12,8040ELETT48
ELETH490R$ 0,28R$ 0,280.18
00,4000,8049,140000
-13,050ELETT490
ELETH494R$ 0,24R$ 0,240.16
-11,11100049,390000
-13,2970ELETT494
ELETH495R$ 0,22R$ 0,220.14
000049,640000
-0.489,90R$ 9,90ELETT495
ELETH49R$ 0,18R$ 0,180.12
000049,890000
-13,7890ELETT49
ELETH503R$ 0,15R$ 0,150.1
15,38500050,390000
-14,2820ELETT503
ELETH510R$ 0,12R$ 0,120.08
71,42900050,890000
-14,7740ELETT510
ELETH520R$ 0,07R$ 0,070.05
75,0000051,890000
-15,760ELETT520
ELETH52000
000052,390000
-16,252R$ 5,32ELETT52
ELETH528R$ 0,05R$ 0,050.04
000052,890000
-16,7450ELETT528
ELETH538R$ 0,02R$ 0,020.02
000053,890000
-17,730ELETT538
ELETH548000
000054,890000
-18,7150ELETT548
ELETH558000
000055,890000
-19,700ELETT558
ELETH568000
000056,890000
-110,6850ELETT568
ELETH578000
000057,890000
-111,670ELETT578
ELETH588000
000058,890000
-112,6560ELETT588
ELETH598000
000059,890000
-113,6410ELETT598
ELETH608000
000060,890000
-114,6260ELETT608
ELETH618R$ 0,01R$ 0,010.01
000061,890000
-115,6110ELETT618