Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 11,53

    0,12 arrow +1,052%

    • R$ 11,55

      Máxima

    • R$ 10,96

      Mínima

    • 9.984.900,00

      Volume

    • 05/08/26, 17:59:42

      Último Negócio

    • R$ 11,42

      Abertura

    • R$ 113,19

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 28,89%

      IV (1a)

    • 33,80%

      EWMA (1a)

    • -0,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GOAUI3670R$ 7,921
00003,670000
000GOAUU367
GOAUI437R$ 6,14R$ 7,231
00004,370000
000GOAUU437
GOAUI4620R$ 6,981
00004,620000
000GOAUU462
GOAUI4720R$ 6,881
00004,720000
000GOAUU472
GOAUI4820R$ 6,791
00004,820000
000GOAUU482
GOAUI5070R$ 6,541
00005,070000
000GOAUU507
GOAUI5270R$ 6,341
00005,270000
000GOAUU527
GOAUI5470R$ 6,151
00005,470000
000GOAUU547
GOAUI5670R$ 5,951
00005,670000
000GOAUU567
GOAUI5870R$ 5,751
00005,870000
000GOAUU587
GOAUI6070R$ 5,561
00006,070000
000GOAUU607
GOAUI6270R$ 5,361
00006,270000
000GOAUU627
GOAUI6470R$ 5,161
00006,470000
000GOAUU647
GOAUI667R$ 2,93R$ 4,971
00006,670000
000GOAUU667
GOAUI6870R$ 4,771
00006,870000
000GOAUU687
GOAUI10R$ 3,99R$ 4,571
00007,070,0800,040
-0.080,21R$ 0,21GOAUU10
GOAUI1R$ 3,97R$ 4,421
7,5880007,220000
000GOAUU1
GOAUI102R$ 4,09R$ 4,241
00007,410000
-0.030,03R$ 0,03GOAUU102
GOAUI104R$ 3,00R$ 4,051
00007,600000
000GOAUU104
GOAUI108R$ 3,83R$ 3,871
45,0760007,780000
-0.080,15R$ 0,15GOAUU108
GOAUI11R$ 2,75R$ 3,691
00007,970000
-0.020,02R$ 0,02GOAUU11
GOAUI815R$ 2,57R$ 3,591
00008,070000
-0.070,10R$ 0,10GOAUU815
GOAUI8250R$ 3,491
00008,170000
-0.020,02R$ 0,02GOAUU825
GOAUI835R$ 2,22R$ 3,391
00008,270000
-0.020,02R$ 0,02GOAUU835
GOAUI8450R$ 3,291
00008,370000
-0.020,02R$ 0,02GOAUU845
GOAUI855R$ 2,18R$ 3,191
00008,470000
-0.020,02R$ 0,02GOAUU855
GOAUI865R$ 2,61R$ 3,101
00008,570000
000GOAUU865
GOAUI875R$ 2,50R$ 3,001
00008,670000
-0.040,04R$ 0,04GOAUU875
GOAUI885R$ 2,71R$ 2,901
34,8260008,770000
-0.040,03R$ 0,03GOAUU885
GOAUI895R$ 2,06R$ 2,801
00008,870000
-0.040,03R$ 0,03GOAUU895
GOAUI905R$ 2,59R$ 2,701
00008,970000
-0.050,04R$ 0,04GOAUU905
GOAUI915R$ 2,48R$ 2,601
-0,4020009,070000
-0.040,03R$ 0,03GOAUU915
GOAUI925R$ 2,40R$ 2,511
00009,170000
-0.040,03R$ 0,03GOAUU925
GOAUI935R$ 1,54R$ 2,411
00009,270,1900,100
-0.070,07R$ 0,07GOAUU935
GOAUI937R$ 2,22R$ 2,311
1,370009,370000
-0.050,04R$ 0,04GOAUU937
GOAUI957R$ 1,94R$ 2,111
-2,5131,2502,509,570,0500,03-33,333
-0.060,04R$ 0,04GOAUU957
GOAUI977R$ 1,82R$ 1,921
-2,1510,060,1109,770000
-0.090,07R$ 0,07GOAUU977
GOAUI99R$ 1,64R$ 1,721
0,6130009,97000-18,182
-0.110,09R$ 0,09GOAUU99
GOAUI100R$ 1,55R$ 1,621
0,64900010,0700014,286
-0.110,08R$ 0,08GOAUU100
GOAUI103R$ 1,42R$ 1,420.91
1,4291,1502,3010,320,2500,130
-0.160,14R$ 0,14GOAUU103
GOAUI105R$ 1,13R$ 1,130.99
-1,73900010,570005,556
-0.20,19R$ 0,19GOAUU105
GOAUI107R$ 1,04R$ 1,040.87
00,070,14010,7200,020,010
-0.230,22R$ 0,22GOAUU107
GOAUI110R$ 0,93R$ 0,930.75
6,8970,010,02010,971,000,160,58-28,571
-0.250,20R$ 0,20GOAUU110
GOAUI112R$ 0,73R$ 0,730.69
1,3890,050,10011,220000
-0.340,35R$ 0,35GOAUU112
GOAUI115R$ 0,58R$ 0,580.6
00,560,280,8511,47000-19,565
-0.40,37R$ 0,37GOAUU115
GOAUI119R$ 0,34R$ 0,340.43
-2,85700011,97000-17,808
-0.570,60R$ 0,60GOAUU119
GOAUI124R$ 0,15R$ 0,150.26
-25,0000012,47000-8,738
-0.710,94R$ 0,94GOAUU124
GOAUI129R$ 0,08R$ 0,080.15
-33,33300012,97000-6,849
-0.811,36R$ 1,36GOAUU129
GOAUI134R$ 0,04R$ 0,040.08
000013,47000-1,546
-0.81,91R$ 1,91GOAUU134
GOAUI139R$ 0,02R$ 0,020.04
000013,97000-1,277
-0.872,32R$ 2,32GOAUU139
GOAUI144000
000014,470000
-12,710GOAUU144
GOAUI149000
000014,970000
-0.743,67R$ 3,67GOAUU149
GOAUI154000
000015,470000
-13,6950GOAUU154
GOAUI159000
000015,970000
-14,1870GOAUU159
GOAUI164000
000016,470000
-14,6790GOAUU164
GOAUI169000
000016,970000
-15,1710GOAUU169
GOAUI174000
000017,470000
-15,6630GOAUU174
GOAUI179000
000017,970000
-16,1550GOAUU179
GOAUI184000
000018,470000
-16,6470GOAUU184
GOAUI189000
000018,970000
-17,1390GOAUU189
GOAUI194000
000019,470000
-17,6310GOAUU194
GOAUI199000
000019,970000
-18,1230GOAUU199
GOAUI204000
000020,470000
-18,6150GOAUU204
GOAUI209000
000020,970000
-19,1070GOAUU209