CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HASHJ432 | 0 | R$ 0,43 | 1 | | 0 | 0 | 0 | 0 | 43,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HASHV432 |
| HASHJ437 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,75 | 0 | 0 | 0 | 0 | | -1 | 0,056 | 0 | HASHV437 |
| HASHJ442 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,25 | 0 | 0 | 0 | 0 | | -1 | 0,542 | 0 | HASHV442 |
| HASHJ447 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,75 | 0 | 0 | 0 | 0 | | -1 | 1,028 | 0 | HASHV447 |
| HASHJ452 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | | -1 | 1,514 | 0 | HASHV452 |
| HASHJ457 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | | -1 | 2,00 | 0 | HASHV457 |
| HASHJ462 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | | -1 | 2,486 | 0 | HASHV462 |
| HASHJ467 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | | -1 | 2,972 | 0 | HASHV467 |
| HASHJ472 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | | -1 | 3,458 | 0 | HASHV472 |
| HASHJ477 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | | -1 | 3,944 | 0 | HASHV477 |
| HASHJ482 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | | -1 | 4,43 | 0 | HASHV482 |
| HASHJ487 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | | -1 | 4,916 | 0 | HASHV487 |
| HASHJ492 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | | -1 | 5,402 | 0 | HASHV492 |
| HASHJ497 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | | -1 | 5,888 | 0 | HASHV497 |
| HASHJ505 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | | -1 | 6,617 | 0 | HASHV505 |
| HASHJ515 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | | -1 | 7,589 | 0 | HASHV515 |
| HASHJ525 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | | -1 | 8,561 | 0 | HASHV525 |
-1,576%