HASH11 HASHDEX NCI CI
- R$ 42,47
-0,68
-1,576%- R$ 42,78
Máxima
- R$ 41,77
Mínima
- 231.308,00
Volume
- 28/07/26, 17:50:53
Último Negócio
- R$ 42,38
Abertura
- R$ 9,78
Volume Financeiro
- R$ 42,78
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 44,00%
Desvio Padrão (1a)
- 39,90%
IV (1a)
- 41,90%
EWMA (1a)
- 0,27
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HASHI332 | 0 | R$ 9,83 | 1 | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU332 | ||
| HASHI337 | 0 | R$ 9,34 | 1 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU337 | ||
| HASHI342 | 0 | R$ 8,85 | 1 | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU342 | ||
| HASHI347 | 0 | R$ 8,36 | 1 | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU347 | ||
| HASHI350 | 0 | R$ 8,11 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 15,789 | -0.11 | 0,44 | R$ 0,44 | HASHU350 | ||
| HASHI352 | 0 | R$ 7,87 | 1 | 0 | 0 | 0 | 0 | 35,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU352 | ||
| HASHI355 | 0 | R$ 7,62 | 1 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 14,286 | -0.12 | 0,48 | R$ 0,48 | HASHU355 | ||
| HASHI357 | 0 | R$ 7,38 | 1 | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU357 | ||
| HASHI360 | 0 | R$ 7,13 | 1 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 8,00 | -0.13 | 0,54 | R$ 0,54 | HASHU360 | ||
| HASHI362 | 0 | R$ 6,89 | 1 | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU362 | ||
| HASHI365 | 0 | R$ 6,64 | 1 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0,14 | 0,07 | 0 | -0.12 | 0,40 | R$ 0,40 | HASHU365 | ||
| HASHI367 | 0 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 36,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU367 | ||
| HASHI370 | 0 | R$ 6,15 | 1 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | -0.16 | 0,64 | R$ 0,64 | HASHU370 | ||
| HASHI372 | 0 | R$ 5,91 | 1 | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU372 | ||
| HASHI375 | 0 | R$ 5,66 | 1 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | -0.2 | 0,97 | R$ 0,97 | HASHU375 | ||
| HASHI377 | 0 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU377 | ||
| HASHI380 | 0 | R$ 5,17 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU380 | ||
| HASHI382 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU382 | ||
| HASHI385 | 0 | R$ 4,68 | 1 | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU385 | ||
| HASHI387 | 0 | R$ 4,43 | 1 | 0 | 0 | 0 | 0 | 38,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU387 | ||
| HASHI390 | 0 | R$ 4,19 | 1 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | -0.27 | 1,50 | R$ 1,50 | HASHU390 | ||
| HASHI392 | 0 | R$ 3,94 | 1 | 0 | 0 | 0 | 0 | 39,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU392 | ||
| HASHI395 | 0 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU395 | ||
| HASHI397 | 0 | R$ 3,45 | 1 | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU397 | ||
| HASHI400 | 0 | R$ 3,21 | 1 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU400 | ||
| HASHI402 | 0 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 40,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU402 | ||
| HASHI405 | 0 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU405 | ||
| HASHI407 | 0 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 40,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU407 | ||
| HASHI410 | 0 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU410 | ||
| HASHI412 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU412 | ||
| HASHI415 | 0 | R$ 1,73 | 1 | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU415 | ||
| HASHI417 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU417 | ||
| HASHI420 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU420 | ||
| HASHI422 | 0 | R$ 1,00 | 1 | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU422 | ||
| HASHI425 | 0 | R$ 0,75 | 1 | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | -0.42 | 2,03 | R$ 2,03 | HASHU425 | ||
| HASHI427 | 0 | R$ 0,51 | 1 | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU427 | ||
| HASHI430 | 0 | R$ 0,26 | 1 | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | -0.45 | 2,25 | R$ 2,25 | HASHU430 | ||
| HASHI432 | 0 | R$ 0,02 | 1 | 0 | 0 | 0 | 0 | 43,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HASHU432 | ||
| HASHI435 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,50 | 0 | 0 | 0 | 0 | -0.49 | 2,48 | R$ 2,48 | HASHU435 | ||
| HASHI437 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,75 | 0 | 0 | 0 | 0 | -1 | 0,475 | 0 | HASHU437 | ||
| HASHI440 | R$ 2,10 | R$ 2,10 | 0.48 | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | -0.54 | 2,32 | R$ 2,32 | HASHU440 | ||
| HASHI442 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,25 | 0 | 0 | 0 | 0 | -1 | 0,966 | 0 | HASHU442 | ||
| HASHI447 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,75 | 0 | 0 | 0 | 0 | -1 | 1,457 | 0 | HASHU447 | ||
| HASHI452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | -1 | 1,947 | 0 | HASHU452 | ||
| HASHI457 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | -1 | 2,438 | 0 | HASHU457 | ||
| HASHI462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | -1 | 2,929 | 0 | HASHU462 | ||
| HASHI467 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | -1 | 3,42 | 0 | HASHU467 | ||
| HASHI472 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | -1 | 3,911 | 0 | HASHU472 | ||
| HASHI477 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | -1 | 4,401 | 0 | HASHU477 | ||
| HASHI482 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | -1 | 4,892 | 0 | HASHU482 | ||
| HASHI487 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | -1 | 5,383 | 0 | HASHU487 | ||
| HASHI492 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | -1 | 5,874 | 0 | HASHU492 | ||
| HASHI497 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | -1 | 6,365 | 0 | HASHU497 |