CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
HBSAE180 | 0 | R$ 0,67 | 1 | | 0 | 0 | 0 | 0 | 1,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAQ180 |
HBSAE190 | 0 | R$ 0,58 | 1 | | 0 | 0 | 0 | 0 | 1,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAQ190 |
HBSAE200 | 0 | R$ 0,48 | 1 | | 0 | 0 | 0 | 0 | 1,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAQ200 |
HBSAE210 | 0 | R$ 0,38 | 1 | | 0 | 0 | 0 | 0 | 1,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAQ210 |
HBSAE220 | 0 | R$ 0,28 | 1 | | 0 | 0 | 0 | 0 | 2,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAQ220 |
HBSAE230 | 0 | R$ 0,18 | 1 | | 0 | 0 | 0 | 0 | 2,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAQ230 |
HBSAE240 | 0 | R$ 0,09 | 1 | | 0 | 0 | 0 | 0 | 2,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAQ240 |
HBSAE250 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,36 | 0 | 0 | 0 | 0 | | -1 | 0,013 | 0 | HBSAQ250 |
HBSAE260 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,46 | 0 | 0 | 0 | 0 | | -1 | 0,111 | 0 | HBSAQ260 |
HBSAE300 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,86 | 0 | 0 | 0 | 0 | | -1 | 0,503 | 0 | HBSAQ300 |