IGTI11 - IGUATEMI S.AUNT: Opções e cotação

INÍCIO /IGTI11

IGTI11 IGUATEMI S.AUNT

0,42 +2,222%
- R$ 19,44
  Máxima
- R$ 18,87
  Mínima
- 2.577.100,00
  Volume
- 19/03/25, 16:32:10
  Último Negócio
- R$ 18,99
  Abertura
- R$ 49,55
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

27,00%
Desvio Padrão (1a)
28,60%
IV (1a)

28,41%
EWMA (1a)
1,39
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
IGTIJ170	0	R$ 3,73	1		0	0	0	0	16,83	0	0	0	0		0	0	0	IGTIV170

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 75,03 2.739%
AAPL34	R$ 60,87 0.711%
ABCB4	R$ 20,49 -1.396%
ABEV3	R$ 13,66 0.812%
AERI3	R$ 3,75 -4.092%
AGRO3	R$ 22,18 0.498%
ALOS3	R$ 19,78 1.021%
ALPA4	R$ 7,13 2.738%
ALUP11	R$ 30,05 1.178%
AMAR3	R$ 1,56 -1.266%
AMBP3	R$ 124,49 -4.627%
AMER3	R$ 7,08 10.28%
AMZO34	R$ 55,01 0.402%
ANIM3	R$ 2,23 5.687%
ARML3	R$ 4,95 6.695%
ASAI3	R$ 7,80 3.311%
AURE3	R$ 7,74 -0.895%
AURE99	R$ 6,30 0%
AZUL4	R$ 3,73 0%
AZZA3	R$ 23,67 2.913%
B3SA3	R$ 12,35 2.575%
BABA34	R$ 28,81 -0.997%
BBAS3	R$ 28,47 -0.105%
BBDC3	R$ 11,31 0.802%
BBDC4	R$ 12,44 1.138%
BBSE3	R$ 40,21 -0.421%
BEEF3	R$ 5,56 1.275%
BERK34	R$ 148,59 0.061%
BHIA3	R$ 6,94 27.106%
BLAU3	R$ 12,83 2.558%
BMGB4	R$ 3,81 -0.262%
BMOB3	R$ 15,03 0.535%
BOVA11	R$ 129,45 0.928%
BOVB11	R$ 135,15 1.039%
BOVV11	R$ 135,77 0.944%
BPAC11	R$ 35,86 0.815%
BPAN4	R$ 7,59 2.016%
BRAP4	R$ 17,73 -0.393%
BRAV3	R$ 18,31 -0.489%
BRAX11	R$ 110,91 0.507%
BRFS3	R$ 19,77 0.662%
BRKM5	R$ 11,32 0.891%
BRSR6	R$ 11,15 2.388%
CAML3	R$ 3,83 -0.777%
CASH3	R$ 3,79 6.162%
CBAV3	R$ 5,23 0.192%
CCRO3	R$ 12,10 1.002%
CEAB3	R$ 11,03 2.035%
CHVX34	R$ 92,70 1.422%
CLSA3	R$ 10,44 0.096%
CMIG3	R$ 15,66 0.578%
CMIG4	R$ 11,45 0.971%
CMIN3	R$ 6,41 2.56%
COCA34	R$ 65,14 -1.108%
COGN3	R$ 1,89 2.732%
CPFE3	R$ 37,99 0%
CPLE3	R$ 9,58 1.377%
CPLE6	R$ 10,63 2.113%
CRFB3	R$ 7,42 -0.135%
CSAN3	R$ 7,94 3.121%
CSMG3	R$ 23,92 -0.125%
CSNA3	R$ 10,08 2.335%
CURY3	R$ 24,78 2.186%
CVCB3	R$ 2,07 5.641%
CXSE3	R$ 15,63 -0.319%
CYRE3	R$ 24,03 2.562%
DASA3	R$ 1,91 0.526%
DIRR3	R$ 32,17 1.965%
DXCO3	R$ 5,71 0.705%
E1MR34	R$ 630,06 -2.057%
ECOR3	R$ 5,50 -0.181%
EGIE3	R$ 39,12 1.111%
ELET3	R$ 41,89 3.025%
ELET6	R$ 45,47 2.664%
EMBR3	R$ 79,08 1.346%
ENEV3	R$ 12,91 2.623%
ENGI11	R$ 42,69 2.768%
ENJU3	R$ 1,25 1.626%
EQTL3	R$ 33,34 2.207%
ESPA3	R$ 0,71 -1.389%
EVEN3	R$ 6,75 -0.881%
EXCO32	R$ 9,73 -1.717%
EXXO34	R$ 81,65 1.09%
EZTC3	R$ 15,36 0.92%
FESA4	R$ 7,85 0%
FLRY3	R$ 11,95 2.752%
GFSA3	R$ 1,32 8.197%
GGBR4	R$ 17,32 0.639%
GGPS3	R$ 14,12 -0.212%
GMAT3	R$ 6,83 5.077%
GMCO34	R$ 70,28 2.824%
GOAU4	R$ 9,54 0.847%
GOGL34	R$ 77,63 2.131%
GOLD11	R$ 18,02 -0.111%
GOLL4	R$ 1,43 0.704%
GRND3	R$ 5,95 2.941%
GSGI34	R$ 105,05 -2.17%
GUAR3	R$ 7,78 3.6%
HAPV3	R$ 2,25 -4.661%
HBOR3	R$ 1,72 1.176%
HBSA3	R$ 2,29 2.242%
HYPE3	R$ 20,08 -0.643%
IFCM3	R$ 0,08 14.286%
IGTI11	R$ 19,32 2.222%
INBR32	R$ 33,22 1.528%
INTB3	R$ 12,32 2.924%
IRBR3	R$ 50,28 4.294%
ISAE4	R$ 23,22 1%
ITLC34	R$ 22,75 -6.724%
ITSA4	R$ 9,68 1.044%
ITUB3	R$ 28,65 0.703%
ITUB4	R$ 32,46 0.495%
IVVB11	R$ 359,35 0.672%
JALL3	R$ 4,11 0.244%
JBSS3	R$ 39,22 1.58%
JHSF3	R$ 4,00 1.781%
JNJB34	R$ 61,38 -1.016%
JPMC34	R$ 135,49 2.064%
KEPL3	R$ 7,97 1.525%
KLBN11	R$ 19,93 0.201%
LAVV3	R$ 9,62 0.418%
LEVE3	R$ 29,23 -0.511%
LILY34	R$ 157,79 1.362%
LJQQ3	R$ 2,38 1.709%
LOGG3	R$ 18,52 1.812%
LOGN3	R$ 22,16 -0.404%
LREN3	R$ 12,41 0.567%
LWSA3	R$ 2,76 6.154%
M1TA34	R$ 118,32 0.544%
MATD3	R$ 3,99 2.046%
MBLY3	R$ 1,27 1.6%
MCDC34	R$ 86,96 0.346%
MDIA3	R$ 23,60 1.988%
MDNE3	R$ 13,90 0.798%
MEAL3	R$ 1,06 -1.852%
MELI34	R$ 97,36 3.157%
MGLU3	R$ 10,50 4.586%
MILS3	R$ 9,73 1.143%
MLAS3	R$ 1,29 -0.769%
MOVI3	R$ 4,25 2.906%
MRFG3	R$ 16,03 1.456%
MRVE3	R$ 5,17 0.388%
MSFT34	R$ 91,27 1.018%
MTRE3	R$ 3,34 0.602%
MULT3	R$ 23,43 0.644%
MYPK3	R$ 13,20 -0.752%
N1VO34	R$ 55,64 -1.679%
NASD11	R$ 15,58 1.103%
NEOE3	R$ 20,91 1.063%
NFLX34	R$ 108,38 2.652%
NTCO3	R$ 9,90 4.101%
NVDC34	R$ 13,95 2.498%
ODPV3	R$ 11,30 2.17%
ONCO3	R$ 5,42 0.743%
ORVR3	R$ 43,94 1.689%
OXYP34	R$ 45,28 0.981%
P1GR34	R$ 766,91 -4.712%
PAGS34	R$ 9,57 7.77%
PCAR3	R$ 2,57 4.032%
PETR3	R$ 39,63 0.763%
PETR4	R$ 36,18 -0.028%
PETZ3	R$ 4,67 1.082%
PIBB11	R$ 236,12 1.1%
PLPL3	R$ 11,64 3.191%
PNVL3	R$ 8,84 0.227%
POMO4	R$ 7,08 3.509%
POSI3	R$ 5,41 1.692%
PRIO3	R$ 39,26 -0.984%
PSSA3	R$ 41,56 2.973%
PTBL3	R$ 3,55 0%
PYPL34	R$ 19,72 1.597%
QUAL3	R$ 1,83 0.546%
RADL3	R$ 19,85 1.069%
RAIL3	R$ 18,26 1.108%
RAIZ4	R$ 1,87 2.186%
RANI3	R$ 7,46 0.947%
RAPT4	R$ 9,52 2.146%
RDOR3	R$ 29,03 1.326%
RECV3	R$ 16,47 -1.2%
RENT3	R$ 33,56 2.037%
RIOT34	R$ 361,15 -0.46%
ROMI3	R$ 9,47 -0.525%
ROXO34	R$ 11,19 2.849%
SANB11	R$ 27,02 1.236%
SANB3	R$ 12,80 0.946%
SAPR11	R$ 28,27 0.892%
SBFG3	R$ 11,87 1.107%
SBSP3	R$ 102,40 2.124%
SEER3	R$ 4,88 3.609%
SEQL3	R$ 2,08 0.483%
SIMH3	R$ 4,15 2.978%
SIMN34	R$ 233,61 -2.65%
SLCE3	R$ 18,78 -2.896%
SMAL11	R$ 95,19 1.212%
SMFT3	R$ 20,64 3.562%
SMTO3	R$ 22,55 -0.221%
SOJA3	R$ 10,58 -2.578%
SPXI11	R$ 349,87 0.708%
SRNA3	R$ 7,84 2.618%
STBP3	R$ 13,38 0.225%
SUZB3	R$ 54,84 -0.309%
TAEE11	R$ 34,37 0.029%
TASA4	R$ 8,32 1.961%
TCSA3	R$ 1,42 -0.699%
TEND3	R$ 14,50 4.845%
TIMS3	R$ 17,19 -0.463%
TMOS34	R$ 60,88 -1.105%
TOTS3	R$ 35,03 1.038%
TRAD3	R$ 5,80 1.045%
TRIS3	R$ 6,65 -0.3%
TSLA34	R$ 41,82 4.917%
TSMC34	R$ 122,37 0.139%
TTEN3	R$ 14,43 -0.757%
TUPY3	R$ 20,00 -0.596%
UGPA3	R$ 17,46 1.335%
UNIP6	R$ 55,11 2.717%
USIM5	R$ 5,94 1.712%
VALE3	R$ 57,39 -0.226%
VAMO3	R$ 4,28 4.902%
VAMO99	R$ 4,27 0%
VBBR3	R$ 17,75 1.603%
VERZ34	R$ 41,58 -0.455%
VISA34	R$ 95,76 1.494%
VIVA3	R$ 19,23 7.852%
VIVT3	R$ 50,86 -0.877%
VLID3	R$ 24,40 1.035%
VULC3	R$ 16,12 0.593%
VVEO3	R$ 1,57 1.948%
WALM34	R$ 30,50 0.727%
WEGE3	R$ 48,07 0.881%
WIZC3	R$ 6,34 0.158%
XBOV11	R$ 129,70 0.519%
XPBR31	R$ 88,49 2.123%
YDUQ3	R$ 11,90 -1.327%
ZAMP3	R$ 2,84 1.429%

Lucrar no mercado de opções agora ficou muito mais fácil

IGTI11 IGUATEMI S.AUNT

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT