CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| IGTIB16 | 0 | R$ 9,61 | 1 | | 0 | 0 | 0 | 0 | 16,07 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | IGTIN16 |
| IGTIB17 | 0 | R$ 9,36 | 1 | | 0 | 0 | 0 | 0 | 16,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IGTIN17 |
| IGTIB188 | 0 | R$ 6,93 | 1 | | 0 | 0 | 0 | 0 | 18,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IGTIN188 |
| IGTIB193 | 0 | R$ 6,44 | 1 | | 0 | 0 | 0 | 0 | 19,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IGTIN193 |
| IGTIB198 | 0 | R$ 5,95 | 1 | | 0 | 0 | 0 | 0 | 19,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IGTIN198 |
| IGTIB203 | 0 | R$ 5,47 | 1 | | 0 | 0 | 0 | 0 | 20,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IGTIN203 |
| IGTIB208 | 0 | R$ 4,98 | 1 | | 0 | 0 | 0 | 0 | 20,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IGTIN208 |
| IGTIB213 | 0 | R$ 4,49 | 1 | | 0 | 0 | 0 | 0 | 21,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IGTIN213 |
| IGTIB218 | 0 | R$ 4,01 | 1 | | 0 | 0 | 0 | 0 | 21,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IGTIN218 |
| IGTIB220 | 0 | R$ 3,76 | 1 | | 0 | 0 | 0 | 0 | 22,07 | 0 | 0 | 0 | 0 | | -0.28 | 3,08 | R$ 3,08 | IGTIN220 |
| IGTIB223 | 0 | R$ 3,52 | 1 | | 0 | 0 | 0 | 0 | 22,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IGTIN223 |
| IGTIB228 | 0 | R$ 3,03 | 1 | | 0 | 0 | 0 | 0 | 22,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IGTIN228 |
| IGTIB230 | R$ 0,01 | R$ 2,79 | 1 | | 0 | 0 | 0 | 0 | 23,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IGTIN230 |
| IGTIB233 | R$ 3,25 | R$ 3,25 | 0.76 | | 0 | 0 | 0 | 0 | 23,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IGTIN233 |
| IGTIB238 | 0 | R$ 2,06 | 1 | | 0 | 0 | 0 | 0 | 23,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IGTIN238 |
| IGTIB240 | 0 | R$ 1,82 | 1 | | 0 | 0 | 0 | 0 | 24,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IGTIN240 |
| IGTIB243 | 0 | R$ 1,57 | 1 | | 0 | 0 | 0 | 0 | 24,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IGTIN243 |
| IGTIB248 | 0 | R$ 1,08 | 1 | | 0 | 0 | 0 | 0 | 24,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IGTIN248 |
| IGTIB253 | 0 | R$ 0,60 | 1 | | 0 | 0 | 0 | 0 | 25,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IGTIN253 |
| IGTIB255 | R$ 3,00 | R$ 3,00 | 0.58 | | 0 | 0 | 0 | 0 | 25,57 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IGTIN255 |
| IGTIB258 | 0 | R$ 0,11 | 1 | | 0 | 0 | 0 | 0 | 25,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IGTIN258 |
| IGTIB260 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,07 | 0 | 0 | 0 | 0 | | -1 | 0,133 | 0 | IGTIN260 |
| IGTIB263 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,32 | 0 | 0 | 0 | 0 | | -1 | 0,377 | 0 | IGTIN263 |
| IGTIB265 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,57 | 0 | 0 | 0 | 0 | | -0.35 | 8,52 | R$ 8,52 | IGTIN265 |
| IGTIB268 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,82 | 0 | 0 | 0 | 0 | | -1 | 0,864 | 0 | IGTIN268 |
| IGTIB270 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,07 | 0 | 0 | 0 | 0 | | -1 | 1,107 | 0 | IGTIN270 |
| IGTIB273 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,32 | 0 | 0 | 0 | 0 | | -1 | 1,351 | 0 | IGTIN273 |
| IGTIB275 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,57 | 0 | 0 | 0 | 0 | | -1 | 1,594 | 0 | IGTIN275 |
| IGTIB278 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,82 | 0 | 0 | 0 | 0 | | -1 | 1,838 | 0 | IGTIN278 |
| IGTIB283 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,32 | 0 | 0 | 0 | 0 | | -1 | 2,325 | 0 | IGTIN283 |
| IGTIB288 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,82 | 0 | 0 | 0 | 0 | | -1 | 2,812 | 0 | IGTIN288 |
| IGTIB293 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,32 | 0 | 0 | 0 | 0 | | -1 | 3,299 | 0 | IGTIN293 |
| IGTIB298 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,82 | 0 | 0 | 0 | 0 | | -1 | 3,786 | 0 | IGTIN298 |
| IGTIB303 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,32 | 0 | 0 | 0 | 0 | | -1 | 4,273 | 0 | IGTIN303 |
| IGTIB308 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,82 | 0 | 0 | 0 | 0 | | -1 | 4,76 | 0 | IGTIN308 |
| IGTIB313 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,32 | 0 | 0 | 0 | 0 | | -1 | 5,247 | 0 | IGTIN313 |
| IGTIB318 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,82 | 0 | 0 | 0 | 0 | | -1 | 5,734 | 0 | IGTIN318 |
| IGTIB323 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,32 | 0 | 0 | 0 | 0 | | -1 | 6,221 | 0 | IGTIN323 |
| IGTIB328 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,82 | 0 | 0 | 0 | 0 | | -1 | 6,708 | 0 | IGTIN328 |
-8,145%