IGTI11 IGUATEMI S.AUNT
- R$ 27,06
0,70
+2,656%- R$ 27,13
Máxima
- R$ 26,70
Mínima
- 1.356.100,00
Volume
- 16/03/26, 17:36:14
Último Negócio
- R$ 26,80
Abertura
- R$ 36,60
Volume Financeiro
- R$ 27,13
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 31,86%
IV (1a)
- 23,33%
EWMA (1a)
- 0,23
Beta (ß)
Destaques
Séries
- 20/03/2026 - 4 dias17/04/2026 - 23 dias15/05/2026 - 41 dias19/06/2026 - 65 dias17/07/2026 - 85 dias21/08/2026 - 110 dias18/09/2026 - 129 dias16/10/2026 - 148 dias19/11/2026 - 171 dias18/12/2026 - 192 dias15/01/2027 - 208 dias19/02/2027 - 233 dias21/05/2027 - 296 dias18/06/2027 - 315 dias16/07/2027 - 335 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGTIE141 | 0 | R$ 13,21 | 1 | 0 | 0 | 0 | 0 | 14,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIQ141 | ||
| IGTIE146 | 0 | R$ 12,72 | 1 | 0 | 0 | 0 | 0 | 14,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIQ146 | ||
| IGTIE170 | R$ 10,76 | R$ 11,25 | 1 | 0 | 0 | 0 | 0 | 16,15 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | IGTIQ170 | ||
| IGTIE166 | 0 | R$ 10,76 | 1 | 0 | 0 | 0 | 0 | 16,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIQ166 | ||
| IGTIE171 | 0 | R$ 10,27 | 1 | 0 | 0 | 0 | 0 | 17,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIQ171 | ||
| IGTIE189 | 0 | R$ 8,56 | 1 | 0 | 0 | 0 | 0 | 18,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIQ189 | ||
| IGTIE209 | 0 | R$ 6,60 | 1 | 0 | 0 | 0 | 0 | 20,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIQ209 | ||
| IGTIE224 | 0 | R$ 5,13 | 1 | 0 | 0 | 0 | 0 | 22,40 | 0 | 0 | 0 | 0 | -0.08 | 0,17 | R$ 0,17 | IGTIQ224 | ||
| IGTIE231 | 0 | R$ 4,39 | 1 | 0 | 0 | 0 | 0 | 23,15 | 0 | 0 | 0 | -4,348 | -0.11 | 0,22 | R$ 0,22 | IGTIQ231 | ||
| IGTIE238 | R$ 5,70 | R$ 5,70 | 0.73 | 0 | 0 | 0 | 0 | 23,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIQ238 | ||
| IGTIE239 | 0 | R$ 3,66 | 1 | 0 | 0 | 0 | 0 | 23,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIQ239 | ||
| IGTIE244 | 0 | R$ 3,17 | 1 | 0 | 0 | 0 | 0 | 24,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIQ244 | ||
| IGTIE246 | 0 | R$ 2,93 | 1 | 0 | 0 | 0 | 0 | 24,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIQ246 | ||
| IGTIE250 | 0 | R$ 2,68 | 1 | 0 | 0 | 0 | 0 | 24,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIQ250 | ||
| IGTIE251 | R$ 2,92 | R$ 2,92 | 0.78 | 0 | 0 | 0 | 0 | 25,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIQ251 | ||
| IGTIE254 | 0 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 25,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIQ254 | ||
| IGTIE258 | 0 | R$ 1,95 | 1 | 0 | 0 | 0 | 0 | 25,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIQ258 | ||
| IGTIE259 | 0 | R$ 1,70 | 1 | 0 | 0 | 0 | 0 | 25,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIQ259 | ||
| IGTIE261 | R$ 2,19 | R$ 2,19 | 0.69 | 0 | 0 | 0 | 0 | 26,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIQ261 | ||
| IGTIE264 | 0 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 26,40 | 0 | 0 | 0 | 0 | -0.34 | 0,92 | R$ 0,92 | IGTIQ264 | ||
| IGTIE268 | R$ 1,95 | R$ 1,95 | 0.63 | 0 | 0 | 0 | 0 | 26,65 | 0 | 0 | 0 | -33,333 | -0.37 | 1,06 | R$ 1,06 | IGTIQ268 | ||
| IGTIE274 | R$ 1,48 | R$ 1,48 | 0.55 | 0 | 0 | 0 | 0 | 27,40 | 0 | 0 | 0 | 0 | -0.45 | 1,31 | R$ 1,31 | IGTIQ274 | ||
| IGTIE278 | R$ 1,41 | R$ 1,41 | 0.52 | 16,529 | 0 | 0 | 0 | 27,65 | 0 | 0 | 0 | -16,86 | -0.47 | 1,43 | R$ 1,43 | IGTIQ278 | ||
| IGTIE281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,15 | 0 | 0 | 0 | 0 | -1 | 0,501 | 0 | IGTIQ281 | ||
| IGTIE284 | R$ 0,96 | R$ 0,96 | 0.43 | 0 | 0 | 0 | 0 | 28,40 | 0 | 0 | 0 | 0 | -1 | 0,746 | 0 | IGTIQ284 | ||
| IGTIE288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,65 | 0 | 0 | 0 | 0 | -0.6 | 1,80 | R$ 1,80 | IGTIQ288 | ||
| IGTIE289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,90 | 0 | 0 | 0 | 0 | -1 | 1,235 | 0 | IGTIQ289 | ||
| IGTIE291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,15 | 0 | 0 | 0 | 0 | -1 | 1,48 | 0 | IGTIQ291 | ||
| IGTIE294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,40 | 0 | 0 | 0 | 0 | -1 | 1,725 | 0 | IGTIQ294 | ||
| IGTIE298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,65 | 0 | 0 | 0 | 0 | -0.97 | 1,98 | R$ 1,98 | IGTIQ298 | ||
| IGTIE299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,90 | 0 | 0 | 0 | 0 | -0.7 | 2,85 | R$ 2,85 | IGTIQ299 | ||
| IGTIE301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,15 | 0 | 0 | 0 | 0 | -1 | 2,459 | 0 | IGTIQ301 | ||
| IGTIE306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,65 | 0 | 0 | 0 | 0 | -1 | 2,949 | 0 | IGTIQ306 | ||
| IGTIE311 | R$ 0,33 | R$ 0,33 | 0.19 | -25,00 | 0 | 0 | 0 | 31,15 | 0 | 0 | 0 | 0 | -1 | 3,438 | 0 | IGTIQ311 | ||
| IGTIE314 | R$ 0,32 | R$ 0,32 | 0.18 | -23,81 | 0 | 0 | 0 | 31,40 | 0 | 0 | 0 | 0 | -1 | 3,683 | 0 | IGTIQ314 | ||
| IGTIE316 | R$ 0,28 | R$ 0,28 | 0.16 | -69,565 | 0 | 0 | 0 | 31,65 | 0 | 0 | 0 | 0 | -1 | 3,928 | 0 | IGTIQ316 | ||
| IGTIE319 | R$ 0,26 | R$ 0,26 | 0.15 | 0 | 0 | 0 | 0 | 31,90 | 0 | 0 | 0 | 0 | -1 | 4,172 | 0 | IGTIQ319 | ||
| IGTIE321 | R$ 0,24 | R$ 0,24 | 0.14 | 0 | 0 | 0 | 0 | 32,15 | 0 | 0 | 0 | 0 | -1 | 4,417 | 0 | IGTIQ321 | ||
| IGTIE326 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,65 | 0 | 0 | 0 | 0 | -1 | 4,907 | 0 | IGTIQ326 | ||
| IGTIE331 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,15 | 0 | 0 | 0 | 0 | -1 | 5,396 | 0 | IGTIQ331 | ||
| IGTIE336 | R$ 0,15 | R$ 0,15 | 0.09 | 0 | 0 | 0 | 0 | 33,65 | 0 | 0 | 0 | 0 | -1 | 5,886 | 0 | IGTIQ336 | ||
| IGTIE341 | R$ 0,13 | R$ 0,13 | 0.08 | 0 | 0 | 0 | 0 | 34,15 | 0 | 0 | 0 | 0 | -1 | 6,375 | 0 | IGTIQ341 | ||
| IGTIE344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,40 | 0 | 0 | 0 | 0 | -1 | 6,62 | 0 | IGTIQ344 | ||
| IGTIE346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,65 | 0 | 0 | 0 | 0 | -1 | 6,865 | 0 | IGTIQ346 | ||
| IGTIE356 | R$ 0,04 | R$ 0,04 | 0.03 | 0 | 0 | 0 | 0 | 35,65 | 0 | 0 | 0 | 0 | -1 | 7,844 | 0 | IGTIQ356 | ||
| IGTIE369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,90 | 0 | 0 | 0 | 0 | -1 | 9,068 | 0 | IGTIQ369 | ||
| IGTIE376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,65 | 0 | 0 | 0 | 0 | -1 | 9,802 | 0 | IGTIQ376 | ||
| IGTIE381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,15 | 0 | 0 | 0 | 0 | -1 | 10,292 | 0 | IGTIQ381 | ||
| IGTIE386 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,65 | 0 | 0 | 0 | 0 | -1 | 10,781 | 0 | IGTIQ386 | ||
| IGTIE436 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,65 | 0 | 0 | 0 | 0 | -1 | 15,677 | 0 | IGTIQ436 | ||
| IGTIE474 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,40 | 0 | 0 | 0 | 0 | -1 | 19,348 | 0 | IGTIQ474 | ||
| IGTIE484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,40 | 0 | 0 | 0 | 0 | -1 | 20,327 | 0 | IGTIQ484 |