IGTI11 IGUATEMI S.AUNT
- R$ 24,05
0,18
+0,754%- R$ 24,38
Máxima
- R$ 23,89
Mínima
- 2.254.800,00
Volume
- 16/09/25, 20:07:00
Último Negócio
- R$ 23,89
Abertura
- R$ 54,29
Volume Financeiro
- R$ 24,38
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 25,47%
IV (1a)
- 25,18%
EWMA (1a)
- 0,26
Beta (ß)
Destaques
Séries
- 19/09/2025 - 3 dias17/10/2025 - 23 dias21/11/2025 - 48 dias19/12/2025 - 68 dias16/01/2026 - 84 dias20/02/2026 - 109 dias20/03/2026 - 129 dias17/04/2026 - 148 dias15/05/2026 - 166 dias19/06/2026 - 190 dias17/07/2026 - 210 dias21/08/2026 - 235 dias18/09/2026 - 254 dias16/10/2026 - 273 dias19/11/2026 - 296 dias18/12/2026 - 317 dias15/01/2027 - 333 dias19/02/2027 - 358 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGTIL148 | 0 | R$ 9,74 | 1 | 0 | 0 | 0 | 0 | 14,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIX148 | ||
| IGTIL153 | 0 | R$ 9,26 | 1 | 0 | 0 | 0 | 0 | 15,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIX153 | ||
| IGTIL158 | 0 | R$ 8,78 | 1 | 0 | 0 | 0 | 0 | 15,82 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | IGTIX158 | ||
| IGTIL170 | 0 | R$ 8,29 | 1 | 0 | 0 | 0 | 0 | 16,32 | 0 | 0 | 0 | 0 | -0.05 | 0,14 | R$ 0,14 | IGTIX170 | ||
| IGTIL168 | 0 | R$ 7,81 | 1 | 0 | 0 | 0 | 0 | 16,82 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | IGTIX168 | ||
| IGTIL173 | 0 | R$ 7,33 | 1 | 0 | 0 | 0 | 0 | 17,32 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | IGTIX173 | ||
| IGTIL178 | R$ 0,44 | R$ 6,84 | 1 | 0 | 0 | 0 | 0 | 17,82 | 0 | 0 | 0 | 0 | -0.04 | 0,07 | R$ 0,07 | IGTIX178 | ||
| IGTIL183 | R$ 0,03 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 18,32 | 0 | 0 | 0 | 0 | -0.08 | 0,25 | R$ 0,25 | IGTIX183 | ||
| IGTIL188 | R$ 0,02 | R$ 5,88 | 1 | 0 | 0 | 0 | 0 | 18,82 | 0 | 0 | 0 | 0 | -0.19 | 1,30 | R$ 1,30 | IGTIX188 | ||
| IGTIL193 | R$ 0,12 | R$ 5,40 | 1 | 0 | 0 | 0 | 0 | 19,32 | 0 | 0 | 0 | 0 | -0.22 | 1,80 | R$ 1,80 | IGTIX193 | ||
| IGTIL198 | R$ 0,10 | R$ 4,91 | 1 | 0 | 0 | 0 | 0 | 19,82 | 0 | 0 | 0 | 0 | -0.24 | 2,06 | R$ 2,06 | IGTIX198 | ||
| IGTIL203 | R$ 0,04 | R$ 4,43 | 1 | 0 | 0 | 0 | 0 | 20,32 | 0 | 0 | 0 | 0 | -0.26 | 2,67 | R$ 2,67 | IGTIX203 | ||
| IGTIL205 | R$ 0,04 | R$ 4,19 | 1 | 0 | 0 | 0 | 0 | 20,57 | 0 | 0 | 0 | 0 | -0.27 | 2,95 | R$ 2,95 | IGTIX205 | ||
| IGTIL208 | R$ 0,01 | R$ 3,95 | 1 | 0 | 0 | 0 | 0 | 20,82 | 0 | 0 | 0 | 0 | -0.27 | 3,05 | R$ 3,05 | IGTIX208 | ||
| IGTIL210 | R$ 0,03 | R$ 3,71 | 1 | 0 | 0 | 0 | 0 | 21,07 | 0 | 0 | 0 | 0 | -0.28 | 3,42 | R$ 3,42 | IGTIX210 | ||
| IGTIL213 | R$ 0,03 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 21,32 | 0 | 0 | 0 | 0 | -0.29 | 3,52 | R$ 3,52 | IGTIX213 | ||
| IGTIL215 | R$ 0,03 | R$ 3,22 | 1 | 0 | 0 | 0 | 0 | 21,57 | 0 | 0 | 0 | 0 | -0.3 | 3,40 | R$ 3,40 | IGTIX215 | ||
| IGTIL218 | R$ 0,05 | R$ 2,98 | 1 | 0 | 0 | 0 | 0 | 21,82 | 0 | 0 | 0 | 0 | -0.3 | 2,98 | R$ 2,98 | IGTIX218 | ||
| IGTIL220 | R$ 0,01 | R$ 2,74 | 1 | 0 | 0 | 0 | 0 | 22,07 | 0 | 0 | 0 | 0 | -0.31 | 4,43 | R$ 4,43 | IGTIX220 | ||
| IGTIL223 | R$ 0,01 | R$ 2,50 | 1 | 0 | 0 | 0 | 0 | 22,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIX223 | ||
| IGTIL225 | R$ 0,10 | R$ 2,26 | 1 | 0 | 0 | 0 | 0 | 22,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIX225 | ||
| IGTIL228 | R$ 0,26 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 22,82 | 0 | 0 | 0 | 0 | -0.25 | 0,55 | R$ 0,55 | IGTIX228 | ||
| IGTIL230 | R$ 2,15 | R$ 2,15 | 0.77 | 0 | 0 | 0 | 0 | 23,07 | 0 | 0 | 0 | 0 | -0.32 | 1,26 | R$ 1,26 | IGTIX230 | ||
| IGTIL233 | R$ 0,02 | R$ 1,53 | 1 | 0 | 0 | 0 | 0 | 23,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIX233 | ||
| IGTIL235 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 23,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIX235 | ||
| IGTIL238 | 0 | R$ 1,05 | 1 | 0 | 0 | 0 | 0 | 23,82 | 0 | 0 | 0 | 0 | -0.36 | 4,86 | R$ 4,86 | IGTIX238 | ||
| IGTIL240 | R$ 0,80 | R$ 0,81 | 1 | 0 | 0,21 | 0,42 | 0 | 24,07 | 0 | 0 | 0 | 0 | -0.4 | 1,83 | R$ 1,83 | IGTIX240 | ||
| IGTIL243 | 0 | R$ 0,57 | 1 | 0 | 0 | 0 | 0 | 24,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIX243 | ||
| IGTIL245 | 0 | R$ 0,33 | 1 | 0 | 0 | 0 | 0 | 24,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIX245 | ||
| IGTIL248 | 0 | R$ 0,09 | 1 | 0 | 0 | 0 | 0 | 24,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIX248 | ||
| IGTIL250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,07 | 0 | 0 | 0 | 0 | -1 | 0,156 | 0 | IGTIX250 | ||
| IGTIL253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,32 | 0 | 0 | 0 | 0 | -1 | 0,397 | 0 | IGTIX253 | ||
| IGTIL255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,57 | 0 | 0 | 0 | 0 | -1 | 0,639 | 0 | IGTIX255 | ||
| IGTIL258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,82 | 0 | 0 | 0 | 0 | -1 | 0,88 | 0 | IGTIX258 | ||
| IGTIL260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,07 | 0 | 0 | 0 | 0 | -1 | 1,121 | 0 | IGTIX260 | ||
| IGTIL263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,32 | 0 | 0 | 0 | 0 | -1 | 1,363 | 0 | IGTIX263 | ||
| IGTIL265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,57 | 0 | 0 | 0 | 0 | -1 | 1,604 | 0 | IGTIX265 | ||
| IGTIL268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,82 | 0 | 0 | 0 | 0 | -1 | 1,846 | 0 | IGTIX268 | ||
| IGTIL270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,07 | 0 | 0 | 0 | 0 | -1 | 2,087 | 0 | IGTIX270 | ||
| IGTIL273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,32 | 0 | 0 | 0 | 0 | -1 | 2,328 | 0 | IGTIX273 | ||
| IGTIL278 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,82 | 0 | 0 | 0 | 0 | -1 | 2,811 | 0 | IGTIX278 | ||
| IGTIL283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,32 | 0 | 0 | 0 | 0 | -1 | 3,294 | 0 | IGTIX283 | ||
| IGTIL288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,82 | 0 | 0 | 0 | 0 | -1 | 3,777 | 0 | IGTIX288 | ||
| IGTIL293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,32 | 0 | 0 | 0 | 0 | -1 | 4,259 | 0 | IGTIX293 | ||
| IGTIL298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,82 | 0 | 0 | 0 | 0 | -1 | 4,742 | 0 | IGTIX298 | ||
| IGTIL303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,32 | 0 | 0 | 0 | 0 | -1 | 5,225 | 0 | IGTIX303 | ||
| IGTIL308 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,82 | 0 | 0 | 0 | 0 | -1 | 5,708 | 0 | IGTIX308 | ||
| IGTIL313 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,32 | 0 | 0 | 0 | 0 | -1 | 6,19 | 0 | IGTIX313 | ||
| IGTIL318 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,82 | 0 | 0 | 0 | 0 | -1 | 6,673 | 0 | IGTIX318 | ||
| IGTIL323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,32 | 0 | 0 | 0 | 0 | -1 | 7,156 | 0 | IGTIX323 | ||
| IGTIL328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,82 | 0 | 0 | 0 | 0 | -1 | 7,639 | 0 | IGTIX328 | ||
| IGTIL333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,32 | 0 | 0 | 0 | 0 | -1 | 8,121 | 0 | IGTIX333 |