Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/IVVB11

IVVB11 ISHARE SP500CI

    • R$ 414,31

    1,81 arrow +0,439%

    • R$ 415,99

      Máxima

    • R$ 411,50

      Mínima

    • 277.901,00

      Volume

    • 31/10/25, 18:36:13

      Último Negócio

    • R$ 415,62

      Abertura

    • R$ 114,89

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 3,56%

      IV (1a)

    • 14,02%

      EWMA (1a)

    • 0,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
IVVBA3080R$ 114,151
0000308,000000
000IVVBM308
IVVBA3130R$ 109,281
0000313,000000
000IVVBM313
IVVBA3180R$ 104,411
0000318,000000
000IVVBM318
IVVBA3230R$ 99,531
0000323,000000
000IVVBM323
IVVBA3280R$ 94,661
0000328,000000
-0.010,14R$ 0,14IVVBM328
IVVBA3330R$ 89,791
0000333,0000,010,010
000IVVBM333
IVVBA3380R$ 84,921
0000338,000000
000IVVBM338
IVVBA3430R$ 80,041
0000343,000000
000IVVBM343
IVVBA3480R$ 75,171
0000348,000000
000IVVBM348
IVVBA3530R$ 70,301
0000353,000000
000IVVBM353
IVVBA3580R$ 65,431
0000358,000000
000IVVBM358
IVVBA3630R$ 60,551
0000363,000000
000IVVBM363
IVVBA3680R$ 55,681
0000368,000000
000IVVBM368
IVVBA3730R$ 50,811
0000373,0000,010,010
000IVVBM373
IVVBA3780R$ 45,941
0000378,000000
000IVVBM378
IVVBA3830R$ 41,061
0000383,000000
000IVVBM383
IVVBA3880R$ 36,191
0000388,000000
-0.153,20R$ 3,20IVVBM388
IVVBA3930R$ 31,321
0000393,000000
000IVVBM393
IVVBA3980R$ 26,441
0000398,000000
-0.235,26R$ 5,26IVVBM398
IVVBA4030R$ 21,571
0000403,000000
000IVVBM403
IVVBA4080R$ 16,701
0000408,000000
000IVVBM408
IVVBA413R$ 12,78R$ 12,780.85
0000413,000000
000IVVBM413
IVVBA418R$ 6,45R$ 6,951
0000418,000000
000IVVBM418
IVVBA423R$ 7,20R$ 7,200.56
0000423,000000
000IVVBM423
IVVBA428000
0000428,000000
-12,7920IVVBM428
IVVBA42000
0000433,000000
-17,6640IVVBM42
IVVBA438000
0000438,000000
-112,5370IVVBM438
IVVBA443000
0000443,000000
-117,410IVVBM443
IVVBA448000
0000448,000000
-122,2820IVVBM448
IVVBA453000
0000453,000000
-127,1550IVVBM453
IVVBA458000
0000458,000000
-132,0280IVVBM458
IVVBA463000
0000463,000000
-136,900IVVBM463
IVVBA468000
0000468,000000
-141,7730IVVBM468
IVVBA473000
0000473,000000
-146,6460IVVBM473