Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/IVVB11

IVVB11 ISHARE SP500CI

    • R$ 429,74

    4,37 arrow +1,027%

    • R$ 429,75

      Máxima

    • R$ 425,78

      Mínima

    • 143.966,00

      Volume

    • 31/07/26, 19:34:35

      Último Negócio

    • R$ 425,78

      Abertura

    • R$ 61,65

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 12,00%

      Desvio Padrão (1a)

    • 17,97%

      IV (1a)

    • 11,39%

      EWMA (1a)

    • -0,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
IVVBH1960R$ 235,251
0000196,000000
000IVVBT196
IVVBH1980R$ 233,271
0000198,000000
000IVVBT198
IVVBH2630R$ 168,771
0000263,000000
000IVVBT263
IVVBH2780R$ 153,881
0000278,000000
000IVVBT278
IVVBH2830R$ 148,921
0000283,000000
000IVVBT283
IVVBH2930R$ 139,001
0000293,000000
000IVVBT293
IVVBH3080R$ 124,111
0000308,000000
000IVVBT308
IVVBH3230R$ 109,231
0000323,000000
000IVVBT323
IVVBH3330R$ 99,311
0000333,000000
000IVVBT333
IVVBH3380R$ 94,351
0000338,000000
000IVVBT338
IVVBH3580R$ 74,501
0000358,000000
000IVVBT358
IVVBH3730R$ 59,621
0000373,000000
000IVVBT373
IVVBH3830R$ 49,691
0000383,000000
000IVVBT383
IVVBH3930R$ 39,771
0000393,000000
-0.153,31R$ 3,31IVVBT393
IVVBH398R$ 36,66R$ 36,660.88
0000398,000000
000IVVBT398
IVVBH40R$ 32,50R$ 32,500.84
0000403,001,1500,570
-0.11,15R$ 1,15IVVBT40
IVVBH4080R$ 24,891
0000408,000000
000IVVBT408
IVVBH413R$ 24,50R$ 24,500.76
0000413,002,3001,150
-0.182,30R$ 2,30IVVBT413
IVVBH418R$ 15,75R$ 15,750.88
0000418,000000
000IVVBT418
IVVBH423R$ 21,17R$ 21,170.62
0000423,005,0002,500
-0.324,89R$ 4,89IVVBT423
IVVBH428R$ 6,80R$ 6,800.71
0000428,000000
-0.363,71R$ 3,71IVVBT428
IVVBH433R$ 4,00R$ 4,000.51
-23,6642,6205,24433,000000
-0.496,87R$ 6,87IVVBT433
IVVBH438R$ 2,10R$ 2,100.32
0000438,000000
-0.984,90R$ 4,90IVVBT438
IVVBH443R$ 1,10R$ 1,100.19
0000443,000000
-19,8450IVVBT443
IVVBH448R$ 1,75R$ 1,750.19
0000448,000000
-114,8070IVVBT448
IVVBH453R$ 1,06R$ 1,060.13
0000453,000000
-119,7680IVVBT453
IVVBH458R$ 0,40R$ 0,400.06
0000458,000000
-124,730IVVBT458
IVVBH463R$ 2,90R$ 2,900.18
0000463,000000
-129,6910IVVBT463
IVVBH468R$ 0,14R$ 0,140.02
00,0600,11468,000000
-134,6530IVVBT468
IVVBH473R$ 1,57R$ 1,570.11
0000473,000000
-139,6140IVVBT473
IVVBH478000
0000478,000000
-144,5760IVVBT478
IVVBH483000
0000483,000000
-149,5370IVVBT483
IVVBH498R$ 0,02R$ 0,020
00,0100,02498,000000
-164,4210IVVBT498
IVVBH508R$ 0,02R$ 0,020
00,0100,02508,000000
-174,3440IVVBT508
IVVBH533000
0000533,000000
-199,1520IVVBT533
IVVBH553000
0000553,000000
-1118,9970IVVBT553
IVVBH668000
0000668,000000
-1233,1110IVVBT668