CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| IVVBI308 | R$ 122,00 | R$ 134,12 | 1 | | 0 | 0 | 0 | 0 | 308,00 | 1,80 | 0,12 | 0,96 | 0 | | -0.01 | 0,12 | R$ 0,12 | IVVBU308 |
| IVVBI363 | 0 | R$ 81,01 | 1 | | 0 | 0 | 0 | 0 | 363,00 | 6,49 | 0 | 3,25 | 0 | | -0.12 | 5,60 | R$ 5,60 | IVVBU363 |
| IVVBI368 | 0 | R$ 76,19 | 1 | | 0 | 0 | 0 | 0 | 368,00 | 0 | 0 | 0 | 0 | | -0.08 | 2,45 | R$ 2,45 | IVVBU368 |
| IVVBI373 | 0 | R$ 71,36 | 1 | | 0 | 0 | 0 | 0 | 373,00 | 10,00 | 0 | 5,00 | 0 | | -0.05 | 1,00 | R$ 1,00 | IVVBU373 |
| IVVBI393 | 0 | R$ 52,05 | 1 | | 0 | 0 | 0 | 0 | 393,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IVVBU393 |
| IVVBI398 | 0 | R$ 47,22 | 1 | | 0 | 0 | 0 | 0 | 398,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IVVBU398 |
| IVVBI40 | 0 | R$ 42,39 | 1 | | 0 | 0 | 0 | 0 | 403,00 | 0 | 0 | 0 | 0 | | -0.29 | 21,50 | R$ 21,50 | IVVBU40 |
| IVVBI413 | R$ 33,15 | R$ 33,15 | 0.95 | | 0 | 0 | 0 | 0 | 413,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IVVBU413 |
+1,745%