Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/IVVB11

IVVB11 ISHARE SP500CI

    • R$ 429,74

    4,37 arrow +1,027%

    • R$ 429,75

      Máxima

    • R$ 425,78

      Mínima

    • 143.966,00

      Volume

    • 31/07/26, 19:34:35

      Último Negócio

    • R$ 425,78

      Abertura

    • R$ 61,65

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 12,00%

      Desvio Padrão (1a)

    • 17,97%

      IV (1a)

    • 11,39%

      EWMA (1a)

    • -0,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
IVVBI2580R$ 176,231
0000258,000000
00,05R$ 0,05IVVBU258
IVVBI2880R$ 146,751
0000288,000000
000IVVBU288
IVVBI2930R$ 141,831
0000293,000000
000IVVBU293
IVVBI308R$ 122,00R$ 127,101
0000308,000,0900,050
00,08R$ 0,08IVVBU308
IVVBI3280R$ 107,441
0000328,000000
000IVVBU328
IVVBI3430R$ 92,701
0000343,000000
000IVVBU343
IVVBI3530R$ 82,881
0000353,000000
000IVVBU353
IVVBI3580R$ 77,961
0000358,000000
000IVVBU358
IVVBI3630R$ 73,051
0000363,000,9900,500
-0.030,55R$ 0,55IVVBU363
IVVBI3680R$ 68,141
0000368,000000
-0.051,04R$ 1,04IVVBU368
IVVBI3730R$ 63,231
0000373,000000
-0.051,00R$ 1,00IVVBU373
IVVBI3780R$ 58,311
0000378,000000
000IVVBU378
IVVBI3830R$ 53,401
0000383,000000
000IVVBU383
IVVBI393R$ 41,14R$ 43,571
0000393,000000
000IVVBU393
IVVBI3980R$ 38,661
0000398,000000
000IVVBU398
IVVBI400R$ 33,751
0000403,000000
-0.163,16R$ 3,16IVVBU40
IVVBI4080R$ 28,831
0000408,000000
000IVVBU408
IVVBI413R$ 33,15R$ 33,150.71
0000413,000000
000IVVBU413
IVVBI4230R$ 14,091
0000423,000000
000IVVBU423
IVVBI433R$ 8,61R$ 8,610.61
0000433,000000
-0.427,86R$ 7,86IVVBU433
IVVBI438000
0000438,000000
-10,6450IVVBU438
IVVBI443R$ 4,00R$ 4,000.37
06,00012,00443,000000
-15,5580IVVBU443
IVVBI453R$ 2,70R$ 2,700.23
02,0004,00453,000000
-115,3840IVVBU453
IVVBI458R$ 1,60R$ 1,600.16
0000458,000000
-120,2970IVVBU458
IVVBI463R$ 2,00R$ 2,000.16
0000463,000000
-125,210IVVBU463
IVVBI468R$ 1,83R$ 1,830.14
0000468,000000
-130,1230IVVBU468
IVVBI473000
0000473,000000
-135,0360IVVBU473
IVVBI478000
0000478,000000
-139,9490IVVBU478
IVVBI483R$ 0,83R$ 0,830.07
0000483,000000
-144,8620IVVBU483
IVVBI488000
0000488,000000
-149,7750IVVBU488
IVVBI493000
0000493,000000
-154,6880IVVBU493
IVVBI498000
0000498,000000
-159,6010IVVBU498
IVVBI508000
0000508,000000
-169,4280IVVBU508
IVVBI538000
0000538,000000
-198,9060IVVBU538