Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/06/26, 19:45:00

Search Icon
INÍCIO/IVVB11

IVVB11 ISHARE SP500CI

    • R$ 431,50

    7,40 arrow +1,745%

    • R$ 432,41

      Máxima

    • R$ 426,12

      Mínima

    • 92.439,00

      Volume

    • 15/06/26, 17:58:51

      Último Negócio

    • R$ 427,09

      Abertura

    • R$ 39,80

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 12,00%

      Desvio Padrão (1a)

    • 14,48%

      IV (1a)

    • 11,19%

      EWMA (1a)

    • -0,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
IVVBG330R$ 135,00R$ 135,000.8
0000330,001,010,080,550
-0.010,08R$ 0,08IVVBS330
IVVBG3750R$ 61,111
0000375,000000
000IVVBS375
IVVBG3800R$ 56,181
0000380,000000
000IVVBS380
IVVBG380R$ 51,241
0000385,000000
000IVVBS38
IVVBG390R$ 20,00R$ 46,301
0000390,000000
000IVVBS390
IVVBG390R$ 41,361
0000395,000000
000IVVBS39
IVVBG400R$ 38,20R$ 38,200.89
0000400,000000
-0.142,62R$ 2,62IVVBS400
IVVBG405R$ 30,70R$ 31,481
0000405,000000
-0.162,86R$ 2,86IVVBS405
IVVBG410R$ 28,75R$ 28,750.85
0000410,000000
000IVVBS410
IVVBG415R$ 17,20R$ 21,611
0000415,000000
-0.3110,70R$ 10,70IVVBS415
IVVBG420R$ 23,64R$ 23,640.7
0000420,000000
-0.212,59R$ 2,59IVVBS420
IVVBG42R$ 14,50R$ 14,500.75
0000425,000000
000IVVBS42
IVVBG43R$ 12,00R$ 12,000.64
0000430,000000
000IVVBS43
IVVBG434R$ 6,83R$ 6,830.56
147,464000435,000000
-0.467,58R$ 7,58IVVBS434
IVVBG440R$ 2,90R$ 2,900.39
0000440,000000
-13,0860IVVBS440
IVVBG445R$ 5,09R$ 5,090.36
0000445,000000
-18,0240IVVBS445
IVVBG450R$ 2,30R$ 2,300.23
01,830,663,00450,000000
-112,9630IVVBS450
IVVBG455R$ 1,85R$ 1,850.18
0000455,000000
-117,9010IVVBS455
IVVBG460000
0000460,000000
-122,840IVVBS460
IVVBG465000
0000465,000000
-127,7780IVVBS465