CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JNJBH536 | 0 | R$ 8,93 | 1 | | 0 | 0 | 0 | 0 | 53,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT536 |
| JNJBH546 | 0 | R$ 7,93 | 1 | | 0 | 0 | 0 | 0 | 54,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT546 |
| JNJBH556 | 0 | R$ 6,94 | 1 | | 0 | 0 | 0 | 0 | 55,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT556 |
| JNJBH566 | 0 | R$ 5,94 | 1 | | 0 | 0 | 0 | 0 | 56,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT566 |
| JNJBH580 | 0 | R$ 4,95 | 1 | | 0 | 0 | 0 | 0 | 57,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT580 |
| JNJBH586 | 0 | R$ 3,95 | 1 | | 0 | 0 | 0 | 0 | 58,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT586 |
| JNJBH596 | 0 | R$ 2,95 | 1 | | 0 | 0 | 0 | 0 | 59,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT596 |
| JNJBH606 | 0 | R$ 1,96 | 1 | | 0 | 0 | 0 | 0 | 60,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT606 |
| JNJBH616 | 0 | R$ 0,96 | 1 | | 0 | 0 | 0 | 0 | 61,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT616 |
| JNJBH626 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,32 | 0 | 0 | 0 | 0 | | -1 | 0,031 | 0 | JNJBT626 |
| JNJBH633 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,32 | 0 | 0 | 0 | 0 | | -1 | 1,027 | 0 | JNJBT633 |
+1,307%