CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JNJBH536 | 0 | R$ 3,06 | 1 | | 0 | 0 | 0 | 0 | 53,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT536 |
| JNJBH546 | 0 | R$ 2,08 | 1 | | 0 | 0 | 0 | 0 | 54,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT546 |
| JNJBH556 | 0 | R$ 1,10 | 1 | | 0 | 0 | 0 | 0 | 55,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT556 |
| JNJBH566 | 0 | R$ 0,12 | 1 | | 0 | 0 | 0 | 0 | 56,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBT566 |
| JNJBH580 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,32 | 0 | 0 | 0 | 0 | | -1 | 0,86 | 0 | JNJBT580 |
| JNJBH586 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,32 | 0 | 0 | 0 | 0 | | -1 | 1,839 | 0 | JNJBT586 |
| JNJBH596 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,32 | 0 | 0 | 0 | 0 | | -1 | 2,819 | 0 | JNJBT596 |
| JNJBH606 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,32 | 0 | 0 | 0 | 0 | | -1 | 3,798 | 0 | JNJBT606 |
| JNJBH616 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,32 | 0 | 0 | 0 | 0 | | -1 | 4,777 | 0 | JNJBT616 |
| JNJBH626 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,32 | 0 | 0 | 0 | 0 | | -1 | 5,756 | 0 | JNJBT626 |
-1,708%