CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MATDE320 | 0 | R$ 0,82 | 1 | | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ320 |
| MATDE330 | 0 | R$ 0,73 | 1 | | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ330 |
| MATDE340 | 0 | R$ 0,63 | 1 | | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ340 |
| MATDE350 | 0 | R$ 0,53 | 1 | | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ350 |
| MATDE360 | 0 | R$ 0,43 | 1 | | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ360 |
| MATDE370 | 0 | R$ 0,33 | 1 | | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ370 |
| MATDE380 | 0 | R$ 0,24 | 1 | | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ380 |
| MATDE390 | 0 | R$ 0,14 | 1 | | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ390 |
| MATDE400 | 0 | R$ 0,04 | 1 | | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ400 |
| MATDE410 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | | -1 | 0,058 | 0 | MATDQ410 |
+1,279%