CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MDNED293 | 0 | R$ 1,65 | 1 | | 0 | 0 | 0 | 0 | 29,34 | 0 | 0,60 | 0,30 | 0 | | -0.34 | 1,21 | R$ 1,21 | MDNEP293 |
| MDNED298 | 0 | R$ 1,15 | 1 | | 0 | 0 | 0 | 0 | 29,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MDNEP298 |
| MDNED303 | 0 | R$ 0,66 | 1 | | 0 | 0 | 0 | 0 | 30,34 | 0 | 0 | 0 | 0 | | -0.42 | 2,10 | R$ 2,10 | MDNEP303 |
| MDNED308 | 0 | R$ 0,16 | 1 | | 0 | 0 | 0 | 0 | 30,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MDNEP308 |
| MDNED313 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,34 | 0 | 0 | 0 | 0 | | -1 | 0,33 | 0 | MDNEP313 |
| MDNED318 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,84 | 0 | 0 | 0 | 0 | | -1 | 0,824 | 0 | MDNEP318 |
| MDNED323 | R$ 3,18 | R$ 3,18 | 0.51 | | 0 | 0,93 | 0 | 1,85 | 32,34 | 0 | 0 | 0 | 0 | | -1 | 1,319 | 0 | MDNEP323 |
| MDNED338 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,84 | 0 | 0 | 0 | 0 | | -1 | 2,801 | 0 | MDNEP338 |
| MDNED348 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,84 | 0 | 0 | 0 | 0 | | -1 | 3,789 | R$ 3,40 | MDNEP348 |
+3,165%