CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MEALL100 | 0 | R$ 0,42 | 1 | | 0 | 0 | 0 | 0 | 1,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALX100 |
| MEALL110 | 0 | R$ 0,33 | 1 | | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALX110 |
| MEALL120 | 0 | R$ 0,23 | 1 | | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALX120 |
| MEALL130 | R$ 0,11 | R$ 0,13 | 1 | | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | | -0.32 | 0,11 | R$ 0,11 | MEALX130 |
| MEALL140 | 0 | R$ 0,04 | 1 | | 0 | 0 | 0 | 0 | 1,40 | 0 | 0 | 0 | 0 | | -0.4 | 0,07 | R$ 0,07 | MEALX140 |
| MEALL150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | | -1 | 0,059 | 0 | MEALX150 |
| MEALL160 | R$ 0,01 | R$ 0,01 | 0.15 | | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | | -1 | 0,156 | 0 | MEALX160 |
| MEALL170 | R$ 0,01 | R$ 0,01 | 0.12 | | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | | -1 | 0,252 | 0 | MEALX170 |
| MEALL180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,80 | 0 | 0 | 0 | 0 | | -1 | 0,349 | 0 | MEALX180 |
| MEALL190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,90 | 0 | 0 | 0 | 0 | | -1 | 0,446 | 0 | MEALX190 |
-0,714%