CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MEALJ800 | 0 | R$ 0,56 | 1 | | 0 | 0 | 0 | 0 | 0,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALV800 |
| MEALJ900 | 0 | R$ 0,46 | 1 | | 0 | 0 | 0 | 0 | 0,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALV900 |
| MEALJ100 | 0 | R$ 0,37 | 1 | | 0 | 0 | 0 | 0 | 1,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALV100 |
| MEALJ110 | 0 | R$ 0,27 | 1 | | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALV110 |
| MEALJ120 | 0 | R$ 0,17 | 1 | | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALV120 |
| MEALJ130 | 0 | R$ 0,08 | 1 | | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | | -0.34 | 0,06 | R$ 0,06 | MEALV130 |
| MEALJ140 | R$ 0,02 | R$ 0,02 | 0.4 | | 0 | 0 | 0 | 0 | 1,40 | 0 | 0 | 0 | 0 | | -0.55 | 0,06 | R$ 0,06 | MEALV140 |
| MEALJ150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | | -1 | 0,119 | 0 | MEALV150 |
| MEALJ160 | R$ 0,02 | R$ 0,02 | 0.19 | | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | | -1 | 0,216 | 0 | MEALV160 |
| MEALJ170 | R$ 0,06 | R$ 0,06 | 0.28 | | 0 | 0,01 | 0 | 0,02 | 1,70 | 0 | 0 | 0 | 0 | | -1 | 0,313 | R$ 0,30 | MEALV170 |
+0%