CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MEALI700 | 0 | R$ 0,48 | 1 | | 0 | 0 | 0 | 0 | 0,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALU700 |
| MEALI800 | 0 | R$ 0,39 | 1 | | 0 | 0 | 0 | 0 | 0,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALU800 |
| MEALI900 | 0 | R$ 0,29 | 1 | | 0 | 0 | 0 | 0 | 0,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALU900 |
| MEALI100 | 0 | R$ 0,19 | 1 | | 0 | 0 | 0 | 0 | 1,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALU100 |
| MEALI110 | 0 | R$ 0,10 | 1 | | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALU110 |
| MEALI120 | 0 | 0 | 1 | | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALU120 |
| MEALI130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | | -1 | 0,097 | R$ 0,03 | MEALU130 |
| MEALI140 | R$ 0,05 | R$ 0,05 | 0.31 | | 0 | 0 | 0 | 0 | 1,40 | 0 | 0 | 0 | 0 | | -1 | 0,193 | R$ 0,05 | MEALU140 |
| MEALI150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | | -1 | 0,29 | 0 | MEALU150 |
| MEALI160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | | -1 | 0,386 | 0 | MEALU160 |
-0,855%