CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MEALA800 | 0 | R$ 0,56 | 1 | | 0 | 0 | 0 | 0 | 0,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALM800 |
| MEALA900 | 0 | R$ 0,46 | 1 | | 0 | 0 | 0 | 0 | 0,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALM900 |
| MEALA100 | R$ 0,01 | R$ 0,37 | 1 | | 0 | 0 | 0 | 0 | 1,00 | 0 | 0 | 0 | 0 | | -0.17 | 0,06 | R$ 0,06 | MEALM100 |
| MEALA110 | 0 | R$ 0,27 | 1 | | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALM110 |
| MEALA120 | R$ 0,01 | R$ 0,17 | 1 | | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | | -0.24 | 0,05 | R$ 0,05 | MEALM120 |
| MEALA130 | 0 | R$ 0,07 | 1 | | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALM130 |
| MEALA140 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,40 | 0 | 0 | 0 | 0 | | -1 | 0,024 | 0 | MEALM140 |
| MEALA150 | R$ 0,01 | R$ 0,01 | 0.17 | | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | | -1 | 0,122 | 0 | MEALM150 |
| MEALA160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | | -1 | 0,219 | 0 | MEALM160 |
| MEALA170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | | -1 | 0,317 | 0 | MEALM170 |
+3,077%