CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MEALK300 | 0 | R$ 1,04 | 1 | | 0 | 0 | 0 | 0 | 0,30 | 0,01 | 0 | 0,01 | 0 | | 0 | 0 | 0 | MEALW300 |
| MEALK100 | 0 | R$ 0,35 | 1 | | 0 | 0 | 0 | 0 | 1,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALW100 |
| MEALK110 | R$ 0,05 | R$ 0,25 | 1 | | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALW110 |
| MEALK120 | 0 | R$ 0,15 | 1 | | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALW120 |
| MEALK130 | R$ 0,08 | R$ 0,08 | 0.67 | | 0 | 0 | 0 | 0 | 1,30 | 0 | 0,01 | 0,01 | 0 | | -0.39 | 0,09 | R$ 0,09 | MEALW130 |
| MEALK140 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,40 | 0 | 0 | 0 | 0 | | -1 | 0,05 | 0 | MEALW140 |
| MEALK150 | R$ 0,02 | R$ 0,02 | 0.22 | | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | | -1 | 0,149 | 0 | MEALW150 |
| MEALK160 | R$ 0,02 | R$ 0,02 | 0.18 | | 0 | 0,01 | 0 | 0,02 | 1,60 | 0 | 0 | 0 | 0 | | -1 | 0,249 | 0 | MEALW160 |
| MEALK170 | R$ 0,01 | R$ 0,01 | 0.1 | | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | | -1 | 0,348 | 0 | MEALW170 |
| MEALK180 | R$ 0,01 | R$ 0,01 | 0.09 | | 0 | 0 | 0 | 0 | 1,80 | 0 | 0 | 0 | 0 | | -1 | 0,447 | 0 | MEALW180 |
| MEALK190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,90 | 0 | 0 | 0 | 0 | | -1 | 0,546 | 0 | MEALW190 |
+3,077%