CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MEALK100 | 0 | R$ 0,41 | 1 | | 0 | 0 | 0 | 0 | 1,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALW100 |
| MEALK110 | 0 | R$ 0,32 | 1 | | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALW110 |
| MEALK120 | 0 | R$ 0,22 | 1 | | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALW120 |
| MEALK130 | R$ 0,08 | R$ 0,12 | 1 | | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | | -0.32 | 0,09 | R$ 0,09 | MEALW130 |
| MEALK140 | 0 | R$ 0,02 | 1 | | 0 | 0 | 0 | 0 | 1,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALW140 |
| MEALK150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | | -1 | 0,074 | 0 | MEALW150 |
| MEALK160 | R$ 0,02 | R$ 0,02 | 0.21 | | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | | -1 | 0,172 | 0 | MEALW160 |
| MEALK170 | R$ 0,01 | R$ 0,01 | 0.11 | | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | | -1 | 0,269 | 0 | MEALW170 |
| MEALK180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,80 | 0 | 0 | 0 | 0 | | -1 | 0,367 | 0 | MEALW180 |
| MEALK190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,90 | 0 | 0 | 0 | 0 | | -1 | 0,465 | 0 | MEALW190 |
-0,714%