CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MILSA805 | 0 | R$ 3,77 | 1 | | 0 | 0 | 0 | 0 | 8,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM805 |
| MILSA825 | 0 | R$ 3,59 | 1 | | 0 | 0 | 0 | 0 | 8,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM825 |
| MILSA845 | 0 | R$ 3,40 | 1 | | 0 | 0 | 0 | 0 | 8,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM845 |
| MILSA865 | 0 | R$ 3,21 | 1 | | 0 | 0 | 0 | 0 | 8,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM865 |
| MILSA885 | 0 | R$ 3,02 | 1 | | 0 | 0 | 0 | 0 | 8,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM885 |
| MILSA900 | 0 | R$ 2,93 | 1 | | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | | -0.1 | 0,15 | R$ 0,15 | MILSM900 |
| MILSA905 | 0 | R$ 2,83 | 1 | | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM905 |
| MILSA925 | 0 | R$ 2,64 | 1 | | 0 | 0 | 0 | 0 | 9,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM925 |
| MILSA945 | 0 | R$ 2,45 | 1 | | 0 | 0 | 0 | 0 | 9,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM945 |
| MILSA965 | 0 | R$ 2,27 | 1 | | 0 | 0 | 0 | 0 | 9,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM965 |
| MILSA985 | 0 | R$ 2,08 | 1 | | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM985 |
| MILSA100 | 0 | R$ 1,89 | 1 | | 0 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | | -0.2 | 0,35 | R$ 0,35 | MILSM100 |
| MILSA105 | 0 | R$ 1,42 | 1 | | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | | -0.26 | 0,50 | R$ 0,50 | MILSM105 |
| MILSA110 | R$ 0,32 | R$ 0,95 | 1 | | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | | -0.33 | 2,10 | R$ 2,10 | MILSM110 |
| MILSA115 | 0 | R$ 0,48 | 1 | | 0 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM115 |
| MILSA120 | 0 | 0 | 1 | | 0 | 0 | 0 | 0 | 12,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM120 |
| MILSA125 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,55 | 0 | 0 | 0 | 0 | | -1 | 0,467 | 0 | MILSM125 |
| MILSA130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,05 | 0 | 0 | 0 | 0 | | -0.36 | 4,50 | R$ 4,50 | MILSM130 |
| MILSA135 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,55 | 0 | 0 | 0 | 0 | | -1 | 1,41 | 0 | MILSM135 |
| MILSA140 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,05 | 0 | 0 | 0 | 0 | | -1 | 1,881 | 0 | MILSM140 |
| MILSA145 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,55 | 0 | 0 | 0 | 0 | | -1 | 2,352 | 0 | MILSM145 |
| MILSA150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,05 | 0 | 0 | 0 | 0 | | -1 | 2,823 | 0 | MILSM150 |
| MILSA155 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,55 | 0 | 0 | 0 | 0 | | -1 | 3,294 | 0 | MILSM155 |
| MILSA160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,05 | 0 | 0 | 0 | 0 | | -1 | 3,766 | 0 | MILSM160 |
| MILSA165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,55 | 0 | 0 | 0 | 0 | | -1 | 4,237 | 0 | MILSM165 |
| MILSA170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,05 | 0 | 0 | 0 | 0 | | -1 | 4,708 | 0 | MILSM170 |
| MILSA175 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,55 | 0 | 0 | 0 | 0 | | -1 | 5,179 | 0 | MILSM175 |
| MILSA180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,05 | 0 | 0 | 0 | 0 | | -1 | 5,65 | 0 | MILSM180 |
| MILSA185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,55 | 0 | 0 | 0 | 0 | | -1 | 6,122 | 0 | MILSM185 |
| MILSA190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,05 | 0 | 0 | 0 | 0 | | -1 | 6,593 | 0 | MILSM190 |
+0,978%