CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MILSA805 | 0 | R$ 4,44 | 1 | | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM805 |
| MILSA825 | 0 | R$ 4,25 | 1 | | 0 | 0 | 0 | 0 | 8,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM825 |
| MILSA845 | 0 | R$ 4,06 | 1 | | 0 | 0 | 0 | 0 | 8,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM845 |
| MILSA865 | 0 | R$ 3,87 | 1 | | 0 | 0 | 0 | 0 | 8,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM865 |
| MILSA885 | 0 | R$ 3,68 | 1 | | 0 | 0 | 0 | 0 | 8,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM885 |
| MILSA900 | 0 | R$ 3,58 | 1 | | 0 | 0 | 0 | 0 | 8,77 | 0 | 0 | 0 | 0 | | -0.08 | 0,15 | R$ 0,15 | MILSM900 |
| MILSA905 | 0 | R$ 3,49 | 1 | | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM905 |
| MILSA925 | 0 | R$ 3,29 | 1 | | 0 | 0 | 0 | 0 | 9,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM925 |
| MILSA945 | 0 | R$ 3,10 | 1 | | 0 | 0 | 0 | 0 | 9,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM945 |
| MILSA965 | 0 | R$ 2,91 | 1 | | 0 | 0 | 0 | 0 | 9,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM965 |
| MILSA985 | 0 | R$ 2,72 | 1 | | 0 | 0 | 0 | 0 | 9,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM985 |
| MILSA100 | 0 | R$ 2,53 | 1 | | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | | -0.09 | 0,11 | R$ 0,11 | MILSM100 |
| MILSA105 | 0 | R$ 2,05 | 1 | | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | | -0.13 | 0,15 | R$ 0,15 | MILSM105 |
| MILSA110 | R$ 0,32 | R$ 1,57 | 1 | | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | | -0.29 | 2,10 | R$ 2,10 | MILSM110 |
| MILSA115 | 0 | R$ 1,09 | 1 | | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM115 |
| MILSA120 | 0 | R$ 0,61 | 1 | | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM120 |
| MILSA125 | 0 | R$ 0,13 | 1 | | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM125 |
| MILSA130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | | -0.33 | 4,50 | R$ 4,50 | MILSM130 |
| MILSA135 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | | -1 | 0,823 | 0 | MILSM135 |
| MILSA140 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | | -1 | 1,302 | 0 | MILSM140 |
| MILSA145 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,37 | 0 | 0 | 0 | 0 | | -1 | 1,781 | 0 | MILSM145 |
| MILSA150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | | -1 | 2,259 | 0 | MILSM150 |
| MILSA155 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | | -1 | 2,738 | 0 | MILSM155 |
| MILSA160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | | -1 | 3,217 | 0 | MILSM160 |
| MILSA165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | | -1 | 3,696 | 0 | MILSM165 |
| MILSA170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | | -1 | 4,175 | 0 | MILSM170 |
| MILSA175 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | | -1 | 4,653 | 0 | MILSM175 |
| MILSA180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | | -1 | 5,132 | 0 | MILSM180 |
| MILSA185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | | -1 | 5,611 | 0 | MILSM185 |
| MILSA190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | | -1 | 6,09 | 0 | MILSM190 |
+0,084%