MILS3 MILLS ON
- R$ 13,21
0,28
+2,166%- R$ 13,34
Máxima
- R$ 12,95
Mínima
- 1.056.600,00
Volume
- 12/12/25, 18:07:00
Último Negócio
- R$ 12,95
Abertura
- R$ 13,96
Volume Financeiro
- R$ 13,34
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 29,49%
IV (1a)
- 24,21%
EWMA (1a)
- 1,01
Beta (ß)
Destaques
Séries
- 19/12/2025 - 5 dias16/01/2026 - 21 dias20/02/2026 - 46 dias20/03/2026 - 66 dias17/04/2026 - 85 dias15/05/2026 - 103 dias19/06/2026 - 127 dias17/07/2026 - 147 dias21/08/2026 - 172 dias18/09/2026 - 191 dias16/10/2026 - 210 dias19/11/2026 - 233 dias18/12/2026 - 254 dias15/01/2027 - 270 dias19/02/2027 - 295 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILSA805 | 0 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 7,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSM805 | ||
| MILSA825 | 0 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 7,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSM825 | ||
| MILSA845 | 0 | R$ 5,19 | 1 | 0 | 0 | 0 | 0 | 8,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSM845 | ||
| MILSA865 | 0 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 8,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSM865 | ||
| MILSA885 | 0 | R$ 4,79 | 1 | 0 | 0 | 0 | 0 | 8,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSM885 | ||
| MILSA900 | 0 | R$ 4,69 | 1 | 0 | 0 | 0 | 0 | 8,61 | 0 | 0 | 0 | 0 | -0.03 | 0,04 | R$ 0,04 | MILSM900 | ||
| MILSA905 | 0 | R$ 4,59 | 1 | 0 | 0 | 0 | 0 | 8,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSM905 | ||
| MILSA925 | 0 | R$ 4,40 | 1 | 0 | 0 | 0 | 0 | 8,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSM925 | ||
| MILSA945 | 0 | R$ 4,20 | 1 | 0 | 0 | 0 | 0 | 9,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSM945 | ||
| MILSA965 | 0 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 9,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSM965 | ||
| MILSA985 | 0 | R$ 3,80 | 1 | 0 | 0 | 0 | 0 | 9,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSM985 | ||
| MILSA100 | 0 | R$ 3,60 | 1 | 0 | 0 | 0 | 0 | 9,71 | 0 | 0 | 0 | 0 | -0.07 | 0,10 | R$ 0,10 | MILSM100 | ||
| MILSA101 | 0 | R$ 3,36 | 1 | 0 | 0 | 0 | 0 | 9,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSM101 | ||
| MILSA105 | 0 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 10,21 | 0 | 0 | 0 | 0 | -0.08 | 0,11 | R$ 0,11 | MILSM105 | ||
| MILSA106 | 0 | R$ 2,86 | 1 | 0 | 0 | 0 | 0 | 10,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSM106 | ||
| MILSA110 | R$ 0,32 | R$ 2,62 | 1 | 0 | 0 | 0 | 0 | 10,71 | 0,13 | 0 | 0,07 | 0 | -0.25 | 2,10 | R$ 2,10 | MILSM110 | ||
| MILSA111 | 0 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 10,96 | 0,14 | 0 | 0,07 | 0 | 0 | 0 | 0 | MILSM111 | ||
| MILSA115 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 11,21 | 0,15 | 0 | 0,08 | 0 | 0 | 0 | 0 | MILSM115 | ||
| MILSA116 | R$ 1,21 | R$ 1,87 | 1 | 0 | 0 | 0 | 0 | 11,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSM116 | ||
| MILSA120 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 11,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSM120 | ||
| MILSA121 | 0 | R$ 1,38 | 1 | 0 | 0 | 0 | 0 | 11,96 | 0 | 0 | 0 | 0 | -0.19 | 0,19 | R$ 0,19 | MILSM121 | ||
| MILSA125 | 0 | R$ 1,13 | 1 | 0 | 0 | 0 | 0 | 12,21 | 0 | 0 | 0 | 0 | -0.18 | 0,14 | R$ 0,14 | MILSM125 | ||
| MILSA126 | R$ 0,62 | R$ 0,88 | 1 | 0 | 0 | 0 | 0 | 12,46 | 0 | 0 | 0 | 0 | -0.24 | 0,20 | R$ 0,20 | MILSM126 | ||
| MILSA130 | R$ 0,47 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 12,71 | 0 | 0 | 0 | 0 | -0.3 | 4,50 | R$ 4,50 | MILSM130 | ||
| MILSA131 | R$ 0,65 | R$ 0,65 | 0.66 | 1,562 | 0 | 0 | 0 | 12,96 | 0 | 0 | 0 | 0 | -0.39 | 0,63 | R$ 0,63 | MILSM131 | ||
| MILSA135 | R$ 0,53 | R$ 0,53 | 0.57 | 51,429 | 0 | 0 | 0 | 13,21 | 0 | 0 | 0 | 0 | -0.43 | 0,31 | R$ 0,31 | MILSM135 | ||
| MILSA136 | R$ 0,40 | R$ 0,40 | 0.48 | 14,286 | 0 | 0 | 0 | 13,46 | 0 | 0 | 0 | 0 | -1 | 0,105 | 0 | MILSM136 | ||
| MILSA140 | R$ 0,36 | R$ 0,36 | 0.41 | 0 | 0,15 | 0 | 0,30 | 13,71 | 0 | 0 | 0 | 0 | -1 | 0,352 | 0 | MILSM140 | ||
| MILSA141 | R$ 0,20 | R$ 0,20 | 0.31 | 300,00 | 0,02 | 0,04 | 0 | 13,96 | 0 | 0 | 0 | 0 | -1 | 0,60 | 0 | MILSM141 | ||
| MILSA145 | R$ 0,16 | R$ 0,16 | 0.25 | 0 | 0 | 0 | 0 | 14,21 | 0 | 0 | 0 | 0 | -1 | 0,847 | 0 | MILSM145 | ||
| MILSA146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,46 | 0 | 0 | 0 | 0 | -1 | 1,094 | 0 | MILSM146 | ||
| MILSA150 | 0 | 0 | 0 | 0 | 0,09 | 0 | 0,18 | 14,71 | 0 | 0 | 0 | 0 | -1 | 1,342 | 0 | MILSM150 | ||
| MILSA155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,21 | 0 | 0 | 0 | 0 | -1 | 1,836 | 0 | MILSM155 | ||
| MILSA160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,71 | 0 | 0 | 0 | 0 | -1 | 2,331 | 0 | MILSM160 | ||
| MILSA165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,21 | 0 | 0 | 0 | 0 | -1 | 2,825 | 0 | MILSM165 | ||
| MILSA170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,71 | 0 | 0 | 0 | 0 | -1 | 3,32 | 0 | MILSM170 | ||
| MILSA175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,21 | 0 | 0 | 0 | 0 | -1 | 3,815 | 0 | MILSM175 | ||
| MILSA180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,71 | 0 | 0 | 0 | 0 | -1 | 4,309 | 0 | MILSM180 | ||
| MILSA185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,21 | 0 | 0 | 0 | 0 | -1 | 4,804 | 0 | MILSM185 | ||
| MILSA190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,71 | 0 | 0 | 0 | 0 | -1 | 5,298 | 0 | MILSM190 |