CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MILSA805 | 0 | R$ 4,12 | 1 | | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM805 |
| MILSA825 | 0 | R$ 3,93 | 1 | | 0 | 0 | 0 | 0 | 8,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM825 |
| MILSA845 | 0 | R$ 3,74 | 1 | | 0 | 0 | 0 | 0 | 8,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM845 |
| MILSA865 | 0 | R$ 3,54 | 1 | | 0 | 0 | 0 | 0 | 8,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM865 |
| MILSA885 | 0 | R$ 3,35 | 1 | | 0 | 0 | 0 | 0 | 8,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM885 |
| MILSA900 | 0 | R$ 3,25 | 1 | | 0 | 0 | 0 | 0 | 8,77 | 0 | 0,01 | 0,01 | 0 | | -0.04 | 0,04 | R$ 0,04 | MILSM900 |
| MILSA905 | 0 | R$ 3,16 | 1 | | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM905 |
| MILSA925 | 0 | R$ 2,96 | 1 | | 0 | 0 | 0 | 0 | 9,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM925 |
| MILSA945 | 0 | R$ 2,77 | 1 | | 0 | 0 | 0 | 0 | 9,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM945 |
| MILSA965 | 0 | R$ 2,58 | 1 | | 0 | 0 | 0 | 0 | 9,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM965 |
| MILSA985 | 0 | R$ 2,38 | 1 | | 0 | 0 | 0 | 0 | 9,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM985 |
| MILSA100 | 0 | R$ 2,19 | 1 | | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | | -0.1 | 0,10 | R$ 0,10 | MILSM100 |
| MILSA105 | 0 | R$ 1,71 | 1 | | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | | -0.12 | 0,11 | R$ 0,11 | MILSM105 |
| MILSA110 | R$ 0,32 | R$ 1,22 | 1 | | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | | -0.31 | 2,10 | R$ 2,10 | MILSM110 |
| MILSA115 | 0 | R$ 0,74 | 1 | | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM115 |
| MILSA120 | 0 | R$ 0,26 | 1 | | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSM120 |
| MILSA125 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | | -1 | 0,224 | 0 | MILSM125 |
| MILSA130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | | -0.35 | 4,50 | R$ 4,50 | MILSM130 |
| MILSA135 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | | -1 | 1,189 | 0 | MILSM135 |
| MILSA140 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | | -1 | 1,672 | 0 | MILSM140 |
| MILSA145 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,37 | 0 | 0 | 0 | 0 | | -1 | 2,155 | 0 | MILSM145 |
| MILSA150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | | -1 | 2,637 | 0 | MILSM150 |
| MILSA155 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | | -1 | 3,12 | 0 | MILSM155 |
| MILSA160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | | -1 | 3,603 | 0 | MILSM160 |
| MILSA165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | | -1 | 4,086 | 0 | MILSM165 |
| MILSA170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | | -1 | 4,569 | 0 | MILSM170 |
| MILSA175 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | | -1 | 5,051 | 0 | MILSM175 |
| MILSA180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | | -1 | 5,534 | 0 | MILSM180 |
| MILSA185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | | -1 | 6,017 | 0 | MILSM185 |
| MILSA190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | | -1 | 6,50 | 0 | MILSM190 |
+1,296%