CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MILSL809 | 0 | R$ 3,67 | 1 | | 0 | 0 | 0 | 0 | 8,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSX809 |
| MILSL829 | 0 | R$ 3,48 | 1 | | 0 | 0 | 0 | 0 | 8,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSX829 |
| MILSL849 | 0 | R$ 3,29 | 1 | | 0 | 0 | 0 | 0 | 8,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSX849 |
| MILSL869 | 0 | R$ 3,10 | 1 | | 0 | 0 | 0 | 0 | 8,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSX869 |
| MILSL889 | 0 | R$ 2,91 | 1 | | 0 | 0 | 0 | 0 | 8,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSX889 |
| MILSL909 | 0 | R$ 2,72 | 1 | | 0 | 0 | 0 | 0 | 9,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSX909 |
| MILSL929 | 0 | R$ 2,53 | 1 | | 0 | 0 | 0 | 0 | 9,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSX929 |
| MILSL949 | 0 | R$ 2,34 | 1 | | 0 | 0 | 0 | 0 | 9,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSX949 |
| MILSL969 | 0 | R$ 2,15 | 1 | | 0 | 0 | 0 | 0 | 9,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSX969 |
| MILSL989 | 0 | R$ 1,96 | 1 | | 0 | 0 | 0 | 0 | 9,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSX989 |
| MILSL103 | 0 | R$ 1,49 | 1 | | 0 | 0 | 0 | 0 | 10,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSX103 |
| MILSL108 | 0 | R$ 1,01 | 1 | | 0 | 0 | 0 | 0 | 10,89 | 0 | 0 | 0 | 0 | | -0.3 | 0,55 | R$ 0,55 | MILSX108 |
| MILSL113 | 0 | R$ 0,54 | 1 | | 0 | 0 | 0 | 0 | 11,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSX113 |
| MILSL118 | 0 | R$ 0,06 | 1 | | 0 | 0 | 0 | 0 | 11,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSX118 |
| MILSL123 | R$ 0,25 | R$ 0,25 | 0.37 | | 0 | 0 | 0 | 0 | 12,39 | 0 | 0 | 0 | 0 | | -1 | 0,413 | 0 | MILSX123 |
| MILSL128 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,89 | 0 | 0 | 0 | 0 | | -1 | 0,888 | 0 | MILSX128 |
| MILSL133 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,39 | 0 | 0 | 0 | 0 | | -1 | 1,363 | 0 | MILSX133 |
| MILSL143 | R$ 0,37 | R$ 0,37 | 0.29 | | 0 | 0,75 | 0 | 1,49 | 13,64 | 0 | 0 | 0 | 0 | | -1 | 1,601 | 0 | MILSX143 |
| MILSL138 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,89 | 0 | 0 | 0 | 0 | | -1 | 1,838 | 0 | MILSX138 |
| MILSL14 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,39 | 0 | 0 | 0 | 0 | | -1 | 2,314 | 0 | MILSX14 |
| MILSL148 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,89 | 0 | 0 | 0 | 0 | | -1 | 2,789 | 0 | MILSX148 |
| MILSL153 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,39 | 0 | 0 | 0 | 0 | | -1 | 3,264 | 0 | MILSX153 |
| MILSL158 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,89 | 0 | 0 | 0 | 0 | | -1 | 3,739 | 0 | MILSX158 |
| MILSL163 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,39 | 0 | 0 | 0 | 0 | | -1 | 4,214 | 0 | MILSX163 |
| MILSL168 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,89 | 0 | 0 | 0 | 0 | | -1 | 4,689 | 0 | MILSX168 |
| MILSL173 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,39 | 0 | 0 | 0 | 0 | | -1 | 5,164 | 0 | MILSX173 |
| MILSL183 | R$ 0,05 | R$ 0,05 | 0.05 | | 0 | 0 | 0 | 0 | 17,64 | 0 | 0 | 0 | 0 | | -1 | 5,402 | 0 | MILSX183 |
| MILSL178 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,89 | 0 | 0 | 0 | 0 | | -1 | 5,639 | 0 | MILSX178 |
| MILSL18 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,39 | 0 | 0 | 0 | 0 | | -1 | 6,114 | 0 | MILSX18 |
| MILSL188 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,89 | 0 | 0 | 0 | 0 | | -1 | 6,59 | 0 | MILSX188 |
| MILSL193 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,39 | 0 | 0 | 0 | 0 | | -1 | 7,065 | 0 | MILSX193 |
+0,978%