MILS3 MILLS ON
- R$ 13,05
0,07
+0,539%- R$ 13,17
Máxima
- R$ 12,99
Mínima
- 724.700,00
Volume
- 31/10/25, 17:06:00
Último Negócio
- R$ 13,05
Abertura
- R$ 9,47
Volume Financeiro
- R$ 13,17
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 24,39%
IV (1a)
- 21,32%
EWMA (1a)
- 1,12
Beta (ß)
Destaques
Séries
- 21/11/2025 - 14 dias19/12/2025 - 34 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILSL809 | 0 | R$ 5,28 | 1 | 0 | 0 | 0 | 0 | 7,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX809 | ||
| MILSL829 | 0 | R$ 5,08 | 1 | 0 | 0 | 0 | 0 | 8,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX829 | ||
| MILSL849 | 0 | R$ 4,88 | 1 | 0 | 0 | 0 | 0 | 8,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX849 | ||
| MILSL869 | 0 | R$ 4,69 | 1 | 0 | 0 | 0 | 0 | 8,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX869 | ||
| MILSL889 | 0 | R$ 4,49 | 1 | 0 | 0 | 0 | 0 | 8,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX889 | ||
| MILSL909 | 0 | R$ 4,29 | 1 | 0 | 0 | 0 | 0 | 8,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX909 | ||
| MILSL929 | 0 | R$ 4,10 | 1 | 0 | 0 | 0 | 0 | 9,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX929 | ||
| MILSL949 | 0 | R$ 3,90 | 1 | 0 | 0 | 0 | 0 | 9,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX949 | ||
| MILSL969 | 0 | R$ 3,71 | 1 | 0 | 0 | 0 | 0 | 9,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX969 | ||
| MILSL989 | 0 | R$ 3,51 | 1 | 0 | 0 | 0 | 0 | 9,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX989 | ||
| MILSL103 | 0 | R$ 3,02 | 1 | 0 | 0 | 0 | 0 | 10,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX103 | ||
| MILSL104 | 0 | R$ 2,77 | 1 | 0 | 0 | 0 | 0 | 10,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX104 | ||
| MILSL108 | 0 | R$ 2,53 | 1 | 0 | 0 | 0 | 0 | 10,71 | 0 | 0 | 0 | 0 | -0.09 | 0,11 | R$ 0,11 | MILSX108 | ||
| MILSL109 | 0 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 10,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX109 | ||
| MILSL113 | 0 | R$ 2,03 | 1 | 0 | 0 | 0 | 0 | 11,21 | 0 | 0 | 0 | 0 | -0.09 | 0,07 | R$ 0,07 | MILSX113 | ||
| MILSL114 | 0 | R$ 1,79 | 1 | 0 | 0 | 0 | 0 | 11,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX114 | ||
| MILSL118 | 0 | R$ 1,54 | 1 | 0 | 0 | 0 | 0 | 11,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX118 | ||
| MILSL119 | 0 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 11,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX119 | ||
| MILSL123 | R$ 0,25 | R$ 1,05 | 1 | 0 | 0 | 0 | 0 | 12,21 | 0 | 0 | 0 | 0 | -0.29 | 0,49 | R$ 0,49 | MILSX123 | ||
| MILSL124 | 0 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 12,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX124 | ||
| MILSL128 | R$ 0,48 | R$ 0,56 | 1 | 0 | 0 | 0 | 0 | 12,71 | 0,61 | 0 | 0,31 | 0 | -0.33 | 0,37 | R$ 0,37 | MILSX128 | ||
| MILSL129 | R$ 0,57 | R$ 0,57 | 0.64 | 0 | 0 | 0 | 0 | 12,96 | 0,59 | 0 | 0,30 | 0 | -0.4 | 0,56 | R$ 0,56 | MILSX129 | ||
| MILSL133 | R$ 0,45 | R$ 0,45 | 0.54 | 0 | 0 | 0 | 0 | 13,21 | 0,69 | 0 | 0,35 | 0 | -0.45 | 1,02 | R$ 1,02 | MILSX133 | ||
| MILSL143 | R$ 0,18 | R$ 0,18 | 0.4 | 0 | 0,50 | 0 | 1,00 | 13,46 | 0 | 0 | 0 | 0 | -1 | 0,176 | 0 | MILSX143 | ||
| MILSL138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,71 | 0 | 0 | 0 | 0 | -1 | 0,422 | 0 | MILSX138 | ||
| MILSL139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,96 | 0 | 0 | 0 | 0 | -1 | 0,667 | 0 | MILSX139 | ||
| MILSL14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,21 | 0 | 0 | 0 | 0 | -1 | 0,913 | 0 | MILSX14 | ||
| MILSL144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,46 | 0 | 0 | 0 | 0 | -1 | 1,159 | 0 | MILSX144 | ||
| MILSL148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,71 | 0 | 0 | 0 | 0 | -1 | 1,404 | 0 | MILSX148 | ||
| MILSL149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,96 | 0 | 0 | 0 | 0 | -1 | 1,65 | 0 | MILSX149 | ||
| MILSL153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,21 | 0 | 0 | 0 | 0 | -1 | 1,896 | 0 | MILSX153 | ||
| MILSL158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,71 | 0 | 0 | 0 | 0 | -1 | 2,387 | 0 | MILSX158 | ||
| MILSL163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,21 | 0 | 0 | 0 | 0 | -1 | 2,878 | 0 | MILSX163 | ||
| MILSL168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,71 | 0 | 0 | 0 | 0 | -1 | 3,37 | 0 | MILSX168 | ||
| MILSL173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,21 | 0 | 0 | 0 | 0 | -1 | 3,861 | 0 | MILSX173 | ||
| MILSL183 | R$ 0,05 | R$ 0,05 | 0.06 | 0 | 0 | 0 | 0 | 17,46 | 0 | 0 | 0 | 0 | -1 | 4,106 | 0 | MILSX183 | ||
| MILSL178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,71 | 0 | 0 | 0 | 0 | -1 | 4,352 | 0 | MILSX178 | ||
| MILSL18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,21 | 0 | 0 | 0 | 0 | -1 | 4,843 | 0 | MILSX18 | ||
| MILSL188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,71 | 0 | 0 | 0 | 0 | -1 | 5,335 | 0 | MILSX188 | ||
| MILSL193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,21 | 0 | 0 | 0 | 0 | -1 | 5,826 | 0 | MILSX193 |