MILS3 MILLS ON
- R$ 11,98
0,01
+0,084%- R$ 12,08
Máxima
- R$ 11,87
Mínima
- 1.347.100,00
Volume
- 16/09/25, 20:54:40
Último Negócio
- R$ 12,03
Abertura
- R$ 16,12
Volume Financeiro
- R$ 12,08
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 24,35%
IV (1a)
- 22,88%
EWMA (1a)
- 1,17
Beta (ß)
Destaques
Séries
- 19/09/2025 - 3 dias17/10/2025 - 23 dias21/11/2025 - 48 dias19/12/2025 - 68 dias16/01/2026 - 84 dias20/02/2026 - 109 dias20/03/2026 - 129 dias17/04/2026 - 148 dias15/05/2026 - 166 dias19/06/2026 - 190 dias17/07/2026 - 210 dias21/08/2026 - 235 dias18/09/2026 - 254 dias16/10/2026 - 273 dias19/11/2026 - 296 dias18/12/2026 - 317 dias15/01/2027 - 333 dias19/02/2027 - 358 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILSL809 | 0 | R$ 4,34 | 1 | 0 | 0 | 0 | 0 | 7,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX809 | ||
| MILSL829 | 0 | R$ 4,15 | 1 | 0 | 0 | 0 | 0 | 8,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX829 | ||
| MILSL849 | 0 | R$ 3,96 | 1 | 0 | 0 | 0 | 0 | 8,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX849 | ||
| MILSL869 | 0 | R$ 3,76 | 1 | 0 | 0 | 0 | 0 | 8,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX869 | ||
| MILSL889 | 0 | R$ 3,57 | 1 | 0 | 0 | 0 | 0 | 8,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX889 | ||
| MILSL909 | 0 | R$ 3,38 | 1 | 0 | 0 | 0 | 0 | 8,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX909 | ||
| MILSL929 | 0 | R$ 3,18 | 1 | 0 | 0 | 0 | 0 | 9,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX929 | ||
| MILSL949 | 0 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 9,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX949 | ||
| MILSL969 | 0 | R$ 2,80 | 1 | 0 | 0 | 0 | 0 | 9,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX969 | ||
| MILSL989 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 9,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX989 | ||
| MILSL103 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 10,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX103 | ||
| MILSL104 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 10,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX104 | ||
| MILSL108 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 10,71 | 0 | 0 | 0 | 0 | -0.15 | 0,15 | R$ 0,15 | MILSX108 | ||
| MILSL109 | 0 | R$ 1,40 | 1 | 0 | 0 | 0 | 0 | 10,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX109 | ||
| MILSL113 | 0 | R$ 1,16 | 1 | 0 | 0 | 0 | 0 | 11,21 | 0 | 0 | 0 | 6,25 | -0.19 | 0,17 | R$ 0,17 | MILSX113 | ||
| MILSL114 | 0 | R$ 0,92 | 1 | 0 | 0 | 0 | 0 | 11,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX114 | ||
| MILSL118 | 0 | R$ 0,67 | 1 | 0 | 0 | 0 | 0 | 11,71 | 0,52 | 0 | 0,26 | 0 | 0 | 0 | 0 | MILSX118 | ||
| MILSL119 | 0 | R$ 0,43 | 1 | 0 | 0 | 0 | 0 | 11,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX119 | ||
| MILSL123 | R$ 0,25 | R$ 0,25 | 0.72 | 0 | 0 | 0 | 0 | 12,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MILSX123 | ||
| MILSL124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,46 | 0 | 0 | 0 | 0 | -1 | 0,051 | 0 | MILSX124 | ||
| MILSL128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,71 | 1,15 | 0 | 0,57 | 0 | -1 | 0,292 | 0 | MILSX128 | ||
| MILSL129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,96 | 0 | 0 | 0 | 0 | -1 | 0,533 | 0 | MILSX129 | ||
| MILSL133 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,21 | 0 | 0 | 0 | 0 | -1 | 0,775 | 0 | MILSX133 | ||
| MILSL143 | R$ 0,37 | R$ 0,37 | 0.33 | 0 | 0,70 | 0 | 1,39 | 13,46 | 0 | 0 | 0 | 0 | -1 | 1,016 | 0 | MILSX143 | ||
| MILSL138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,71 | 0 | 0 | 0 | 0 | -1 | 1,257 | 0 | MILSX138 | ||
| MILSL139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,96 | 0 | 0 | 0 | 0 | -1 | 1,499 | 0 | MILSX139 | ||
| MILSL14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,21 | 0 | 0 | 0 | 0 | -1 | 1,74 | 0 | MILSX14 | ||
| MILSL144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,46 | 0 | 0 | 0 | 0 | -1 | 1,982 | 0 | MILSX144 | ||
| MILSL148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,71 | 0 | 0 | 0 | 0 | -1 | 2,223 | 0 | MILSX148 | ||
| MILSL149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,96 | 0 | 0 | 0 | 0 | -1 | 2,464 | 0 | MILSX149 | ||
| MILSL153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,21 | 0 | 0 | 0 | 0 | -1 | 2,706 | 0 | MILSX153 | ||
| MILSL158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,71 | 0 | 0 | 0 | 0 | -1 | 3,189 | 0 | MILSX158 | ||
| MILSL163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,21 | 0 | 0 | 0 | 0 | -1 | 3,671 | 0 | MILSX163 | ||
| MILSL168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,71 | 0 | 0 | 0 | 0 | -1 | 4,154 | 0 | MILSX168 | ||
| MILSL173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,21 | 0 | 0 | 0 | 0 | -1 | 4,637 | 0 | MILSX173 | ||
| MILSL183 | R$ 0,05 | R$ 0,05 | 0.05 | 0 | 0 | 0 | 0 | 17,46 | 0 | 0 | 0 | 0 | -1 | 4,878 | 0 | MILSX183 | ||
| MILSL178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,71 | 0 | 0 | 0 | 0 | -1 | 5,12 | 0 | MILSX178 | ||
| MILSL18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,21 | 0 | 0 | 0 | 0 | -1 | 5,602 | 0 | MILSX18 | ||
| MILSL188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,71 | 0 | 0 | 0 | 0 | -1 | 6,085 | 0 | MILSX188 | ||
| MILSL193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,21 | 0 | 0 | 0 | 0 | -1 | 6,568 | 0 | MILSX193 |