CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MILSB805 | 0 | R$ 4,54 | 1 | | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN805 |
| MILSB825 | 0 | R$ 4,35 | 1 | | 0 | 0 | 0 | 0 | 8,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN825 |
| MILSB845 | 0 | R$ 4,16 | 1 | | 0 | 0 | 0 | 0 | 8,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN845 |
| MILSB865 | 0 | R$ 3,97 | 1 | | 0 | 0 | 0 | 0 | 8,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN865 |
| MILSB885 | 0 | R$ 3,78 | 1 | | 0 | 0 | 0 | 0 | 8,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN885 |
| MILSB900 | 0 | R$ 3,69 | 1 | | 0 | 0 | 0 | 0 | 8,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN900 |
| MILSB905 | 0 | R$ 3,60 | 1 | | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN905 |
| MILSB925 | 0 | R$ 3,41 | 1 | | 0 | 0 | 0 | 0 | 9,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN925 |
| MILSB945 | 0 | R$ 3,22 | 1 | | 0 | 0 | 0 | 0 | 9,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN945 |
| MILSB965 | 0 | R$ 3,03 | 1 | | 0 | 0 | 0 | 0 | 9,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN965 |
| MILSB985 | 0 | R$ 2,84 | 1 | | 0 | 0 | 0 | 0 | 9,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN985 |
| MILSB100 | R$ 0,09 | R$ 2,65 | 1 | | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN100 |
| MILSB105 | 0 | R$ 2,18 | 1 | | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN105 |
| MILSB110 | 0 | R$ 1,70 | 1 | | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | | -0.29 | 1,70 | R$ 1,70 | MILSN110 |
| MILSB115 | 0 | R$ 1,23 | 1 | | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN115 |
| MILSB120 | 0 | R$ 0,76 | 1 | | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | | -0.3 | 0,37 | R$ 0,37 | MILSN120 |
| MILSB125 | 0 | R$ 0,29 | 1 | | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN125 |
| MILSB130 | R$ 0,01 | R$ 0,01 | 0.13 | | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | | -0.37 | 3,53 | R$ 3,53 | MILSN130 |
| MILSB135 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | | -1 | 0,659 | 0 | MILSN135 |
| MILSB140 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | | -1 | 1,132 | 0 | MILSN140 |
| MILSB145 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,37 | 0 | 0 | 0 | 0 | | -1 | 1,604 | 0 | MILSN145 |
| MILSB150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | | -1 | 2,077 | 0 | MILSN150 |
| MILSB155 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | | -1 | 2,55 | 0 | MILSN155 |
| MILSB160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | | -1 | 3,022 | 0 | MILSN160 |
| MILSB165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | | -1 | 3,495 | 0 | MILSN165 |
| MILSB170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | | -1 | 3,968 | 0 | MILSN170 |
| MILSB175 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | | -1 | 4,44 | 0 | MILSN175 |
| MILSB180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | | -1 | 4,913 | 0 | MILSN180 |
| MILSB185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | | -1 | 5,386 | 0 | MILSN185 |
| MILSB190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | | -1 | 5,858 | 0 | MILSN190 |
+0,084%