CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MILSB805 | 0 | R$ 3,87 | 1 | | 0 | 0 | 0 | 0 | 8,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN805 |
| MILSB825 | 0 | R$ 3,68 | 1 | | 0 | 0 | 0 | 0 | 8,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN825 |
| MILSB845 | 0 | R$ 3,50 | 1 | | 0 | 0 | 0 | 0 | 8,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN845 |
| MILSB865 | 0 | R$ 3,31 | 1 | | 0 | 0 | 0 | 0 | 8,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN865 |
| MILSB885 | 0 | R$ 3,13 | 1 | | 0 | 0 | 0 | 0 | 8,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN885 |
| MILSB900 | 0 | R$ 3,03 | 1 | | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN900 |
| MILSB905 | 0 | R$ 2,94 | 1 | | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN905 |
| MILSB925 | 0 | R$ 2,75 | 1 | | 0 | 0 | 0 | 0 | 9,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN925 |
| MILSB945 | 0 | R$ 2,57 | 1 | | 0 | 0 | 0 | 0 | 9,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN945 |
| MILSB965 | 0 | R$ 2,38 | 1 | | 0 | 0 | 0 | 0 | 9,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN965 |
| MILSB985 | 0 | R$ 2,20 | 1 | | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN985 |
| MILSB100 | R$ 0,09 | R$ 2,01 | 1 | | 0 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN100 |
| MILSB105 | 0 | R$ 1,55 | 1 | | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN105 |
| MILSB110 | 0 | R$ 1,08 | 1 | | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | | -0.33 | 1,70 | R$ 1,70 | MILSN110 |
| MILSB115 | 0 | R$ 0,61 | 1 | | 0 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN115 |
| MILSB120 | 0 | R$ 0,15 | 1 | | 0 | 0 | 0 | 0 | 12,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSN120 |
| MILSB125 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,55 | 0 | 0 | 0 | 0 | | -1 | 0,316 | 0 | MILSN125 |
| MILSB130 | R$ 0,01 | R$ 0,01 | 0.05 | | 0 | 0 | 0 | 0 | 13,05 | 0 | 0 | 0 | 0 | | -0.4 | 3,53 | R$ 3,53 | MILSN130 |
| MILSB135 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,55 | 0 | 0 | 0 | 0 | | -1 | 1,246 | 0 | MILSN135 |
| MILSB140 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,05 | 0 | 0 | 0 | 0 | | -1 | 1,711 | 0 | MILSN140 |
| MILSB145 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,55 | 0 | 0 | 0 | 0 | | -1 | 2,176 | 0 | MILSN145 |
| MILSB150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,05 | 0 | 0 | 0 | 0 | | -1 | 2,641 | 0 | MILSN150 |
| MILSB155 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,55 | 0 | 0 | 0 | 0 | | -1 | 3,107 | 0 | MILSN155 |
| MILSB160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,05 | 0 | 0 | 0 | 0 | | -1 | 3,572 | 0 | MILSN160 |
| MILSB165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,55 | 0 | 0 | 0 | 0 | | -1 | 4,037 | 0 | MILSN165 |
| MILSB170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,05 | 0 | 0 | 0 | 0 | | -1 | 4,502 | 0 | MILSN170 |
| MILSB175 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,55 | 0 | 0 | 0 | 0 | | -1 | 4,967 | 0 | MILSN175 |
| MILSB180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,05 | 0 | 0 | 0 | 0 | | -1 | 5,432 | 0 | MILSN180 |
| MILSB185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,55 | 0 | 0 | 0 | 0 | | -1 | 5,898 | 0 | MILSN185 |
| MILSB190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,05 | 0 | 0 | 0 | 0 | | -1 | 6,363 | 0 | MILSN190 |
+0,978%