CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MILSC805 | 0 | R$ 4,62 | 1 | | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSO805 |
| MILSC825 | 0 | R$ 4,43 | 1 | | 0 | 0 | 0 | 0 | 8,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSO825 |
| MILSC845 | 0 | R$ 4,24 | 1 | | 0 | 0 | 0 | 0 | 8,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSO845 |
| MILSC865 | 0 | R$ 4,06 | 1 | | 0 | 0 | 0 | 0 | 8,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSO865 |
| MILSC885 | 0 | R$ 3,87 | 1 | | 0 | 0 | 0 | 0 | 8,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSO885 |
| MILSC900 | 0 | R$ 3,77 | 1 | | 0 | 0 | 0 | 0 | 8,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSO900 |
| MILSC905 | 0 | R$ 3,68 | 1 | | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSO905 |
| MILSC925 | 0 | R$ 3,49 | 1 | | 0 | 0 | 0 | 0 | 9,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSO925 |
| MILSC945 | 0 | R$ 3,31 | 1 | | 0 | 0 | 0 | 0 | 9,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSO945 |
| MILSC965 | 0 | R$ 3,12 | 1 | | 0 | 0 | 0 | 0 | 9,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSO965 |
| MILSC985 | 0 | R$ 2,93 | 1 | | 0 | 0 | 0 | 0 | 9,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSO985 |
| MILSC100 | R$ 0,07 | R$ 2,75 | 1 | | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | | -0.2 | 0,67 | R$ 0,67 | MILSO100 |
| MILSC105 | 0 | R$ 2,28 | 1 | | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSO105 |
| MILSC110 | R$ 0,05 | R$ 1,81 | 1 | | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | | -0.27 | 1,07 | R$ 1,07 | MILSO110 |
| MILSC115 | 0 | R$ 1,34 | 1 | | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSO115 |
| MILSC120 | 0 | R$ 0,87 | 1 | | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSO120 |
| MILSC125 | 0 | R$ 0,41 | 1 | | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSO125 |
| MILSC130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | | -0.38 | 3,06 | R$ 3,06 | MILSO130 |
| MILSC135 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | | -1 | 0,529 | 0 | MILSO135 |
| MILSC140 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 13,87 | 0 | 0 | 0 | 0 | | -1 | 0,997 | 0 | MILSO140 |
| MILSC145 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,37 | 0 | 0 | 0 | 0 | | -1 | 1,465 | 0 | MILSO145 |
| MILSC150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | | -1 | 1,933 | 0 | MILSO150 |
| MILSC155 | R$ 0,35 | R$ 0,35 | 0.24 | | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | | -1 | 2,401 | 0 | MILSO155 |
| MILSC160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | | -1 | 2,868 | 0 | MILSO160 |
| MILSC165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | | -1 | 3,336 | 0 | MILSO165 |
| MILSC170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | | -1 | 3,804 | 0 | MILSO170 |
| MILSC175 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | | -1 | 4,272 | 0 | MILSO175 |
| MILSC180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | | -1 | 4,74 | 0 | MILSO180 |
| MILSC185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | | -1 | 5,207 | 0 | MILSO185 |
| MILSC190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | | -1 | 5,675 | 0 | MILSO190 |
+0,084%